ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PSC Historical charts - Principal U.S. Small-Cap Multi-Factor Index ETF

Historical charts for Stock PSC - Share Principal U.S. Small-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 60.63
  • 12Day Average: 60.57
  • 20Day Average: 60.5
  • 50Day Average: 60.18
  • 100Day Average: 58.56
  • 150Day Average: 57.54

PSC Indicators & signals

Indicator MACD (12,26,9)

60.5, 60.43, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

20, 15.87, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 59.66 58.31 to 60.09 -1.58% 1.5 times
02 Mon Mar 2026 60.62 59.52 to 60.75 0.61% 1.34 times
27 Fri Feb 2026 60.25 59.93 to 60.79 -2.52% 0.8 times
26 Thu Feb 2026 61.81 60.45 to 61.81 1.66% 2.13 times
25 Wed Feb 2026 60.80 60.10 to 60.98 0.6% 0.6 times
24 Tue Feb 2026 60.44 59.66 to 60.53 1.17% 0.84 times
23 Mon Feb 2026 59.74 59.34 to 60.86 -2.07% 0.92 times
20 Fri Feb 2026 61.00 60.44 to 61.35 0.41% 1.09 times
19 Thu Feb 2026 60.75 60.32 to 60.92 -0.07% 0.69 times
18 Wed Feb 2026 60.79 60.56 to 61.43 0.33% 0.71 times
17 Tue Feb 2026 60.59 59.81 to 60.85 0.25% 0.88 times
13 Fri Feb 2026 60.44 59.51 to 60.83 0% 0.81 times

Technical analysis forecast for PSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSC PSC at this time. Stock is falling and might fall more.

It appears as if PSC PSC gave a large move recently.

Stock of PSC (PSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PSC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSC stays below 59.9, but if it comes above 59.9, then a intra day buy could be more profitable.
If you take a sell trade below 59.9, then use 59.9 as stoploss and 59.1 as target. However if you take a buy trade in PSC, then use 59.9 as stoploss and 60.49 as target.

Tomorrow's movement Prediction of PSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PSC Historical charts - Share Principal U.S. Small-Cap Multi-Factor Index ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PSC Historical charts - Share Principal U.S. Small-Cap Multi-Factor Index ETF

 

Back to top