PVM Price Volume Measure charts Principal U.S. Small-Cap Multi-Factor Index ETF PSC share NASDAQ Stock Exchange

Stock PSC - Share Principal U.S. Small-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 64.17
Daily Resistance: 64.94
5 Day Moving Average is 63.35
20 Day Moving Average is 62.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	2.01%	63.95	64.47	64.64	63.87	-9.76%
Mon 04 May 2026	-0.77%	63.56	63.20	63.97	62.84	-16.19%
Fri 01 May 2026	0.58%	63.67	63.69	63.70	63.02	-32.3%
Thu 30 Apr 2026	2.05%	62.47	63.32	63.40	62.07	-1.49%
Wed 29 Apr 2026	-1.19%	62.85	62.05	62.86	61.75	32.23%
Tue 28 Apr 2026	-1.09%	63.08	62.80	63.43	62.52	52.66%
Mon 27 Apr 2026	0.17%	63.35	63.49	63.64	63.20	-17.16%
Fri 24 Apr 2026	0.83%	63.13	63.38	63.51	62.71	8.29%
Thu 23 Apr 2026	-0.29%	63.03	62.86	63.27	62.00	-29.83%
Wed 22 Apr 2026	0.59%	63.41	63.04	63.41	62.65	50.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Small-Cap Multi-Factor Index ETF PSC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!