PVM Price Volume Measure charts Principal U.S. Small-Cap Multi-Factor Index ETF PSC share NASDAQ Stock Exchange

Stock PSC - Share Principal U.S. Small-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 67.44
Daily Resistance: 68.38
5 Day Moving Average is 67.36
20 Day Moving Average is 66.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	1.62%	67.80	67.89	67.92	66.98	-44.19%
Wed 17 Jun 2026	-0.7%	67.30	66.81	68.12	66.61	27.49%
Tue 16 Jun 2026	-0.46%	67.68	67.28	68.14	67.25	-42.44%
Mon 15 Jun 2026	0.55%	68.35	67.59	68.35	67.55	-38.84%
Fri 12 Jun 2026	0.6%	67.14	67.22	67.77	66.73	26.24%
Thu 11 Jun 2026	2.64%	65.62	66.82	66.90	65.49	69.93%
Wed 10 Jun 2026	-0.75%	65.53	65.10	66.49	64.94	-17.96%
Tue 09 Jun 2026	0.55%	65.83	65.59	66.66	63.88	15.8%
Mon 08 Jun 2026	0.8%	65.56	65.23	65.75	64.97	-51.79%
Fri 05 Jun 2026	-2.75%	65.93	64.71	66.18	64.47	-38.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Small-Cap Multi-Factor Index ETF PSC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!