PVM Price Volume Measure charts Principal U.S. Small-Cap Multi-Factor Index ETF PSC share NASDAQ Stock Exchange

Stock PSC - Share Principal U.S. Small-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 67.76
Daily Resistance: 68.9
5 Day Moving Average is 67.25
20 Day Moving Average is 67.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.9%	67.76	68.15	68.51	67.37	-42.65%
Fri 02 Oct 2026	0.9%	67.65	67.54	67.93	67.45	3.46%
Thu 01 Oct 2026	0.31%	66.65	66.94	67.11	66.20	134.73%
Wed 30 Sep 2026	-0.27%	67.28	66.73	67.39	66.69	-25.71%
Tue 29 Sep 2026	-0.36%	67.08	66.91	67.20	66.43	-34.37%
Mon 28 Sep 2026	-0.5%	67.00	67.15	67.41	66.84	-47.96%
Fri 25 Sep 2026	0.1%	67.70	67.49	67.72	67.08	-45%
Thu 24 Sep 2026	0.34%	67.16	67.42	67.42	66.77	-52.98%
Wed 23 Sep 2026	-1.02%	67.78	67.19	67.78	67.14	-42.5%
Tue 22 Sep 2026	0.12%	68.33	67.88	68.46	67.78	-39.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Small-Cap Multi-Factor Index ETF PSC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!