PVM Price Volume Measure charts Principal U.S. Small-Cap Multi-Factor Index ETF PSC share NASDAQ Stock Exchange

Stock PSC - Share Principal U.S. Small-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 65.35
Daily Resistance: 66.29
5 Day Moving Average is 64.11
20 Day Moving Average is 63.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	2.03%	65.23	65.82	65.82	64.88	64.57%
Fri 22 May 2026	0.89%	64.44	64.51	64.59	64.01	-40.2%
Thu 21 May 2026	0.05%	63.40	63.94	64.36	63.03	25.63%
Wed 20 May 2026	2.45%	62.86	63.91	63.93	62.71	11.15%
Tue 19 May 2026	-1.09%	62.77	62.38	62.82	62.05	-3.76%
Mon 18 May 2026	-0.05%	63.40	63.07	63.50	62.65	-27.02%
Fri 15 May 2026	-1.61%	63.14	63.10	63.49	62.92	-30.04%
Thu 14 May 2026	0.42%	63.77	64.13	64.57	63.77	-6.6%
Wed 13 May 2026	-0.28%	64.17	63.86	64.17	63.33	-41.67%
Tue 12 May 2026	-0.94%	64.10	64.04	64.10	63.16	-21.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Small-Cap Multi-Factor Index ETF PSC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!