PVM Price Volume Measure charts Principal U.S. Small-Cap Multi-Factor Index ETF PSC share NASDAQ Stock Exchange

Stock PSC - Share Principal U.S. Small-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 60.96
Daily Resistance: 61.48
5 Day Moving Average is 60.36
20 Day Moving Average is 58.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.87%	60.96	61.11	61.33	60.81	-34.64%
Mon 13 Apr 2026	1.24%	59.55	60.58	60.63	59.55	2.74%
Fri 10 Apr 2026	-0.65%	60.60	59.84	60.60	59.67	176.5%
Thu 09 Apr 2026	0.28%	59.92	60.23	60.46	59.67	43.58%
Wed 08 Apr 2026	3.04%	60.19	60.06	60.68	59.71	-3.46%
Tue 07 Apr 2026	0.02%	58.24	58.29	58.54	57.71	4.11%
Mon 06 Apr 2026	0.71%	57.99	58.28	58.28	57.57	98.1%
Thu 02 Apr 2026	0.26%	56.80	57.87	58.14	56.56	10.31%
Wed 01 Apr 2026	0.7%	57.77	57.72	58.33	57.61	216.52%
Tue 31 Mar 2026	2.98%	56.51	57.32	57.56	56.04	-6.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Small-Cap Multi-Factor Index ETF PSC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!