PVM Price Volume Measure charts Principal U.S. Small-Cap Multi-Factor Index ETF PSC share NASDAQ Stock Exchange

Stock PSC - Share Principal U.S. Small-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 67.08
Daily Resistance: 68.42
5 Day Moving Average is 68.21
20 Day Moving Average is 68.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.58%	68.75	68.09	68.75	67.41	-47.57%
Thu 30 Jul 2026	0.71%	68.43	68.49	68.73	67.68	-49.5%
Wed 29 Jul 2026	-0.7%	68.61	68.01	68.93	67.83	12.07%
Tue 28 Jul 2026	0.74%	68.17	68.49	68.50	67.87	-32.42%
Mon 27 Jul 2026	0.79%	67.78	67.99	68.39	67.61	-12.7%
Fri 24 Jul 2026	0%	67.67	67.46	68.03	67.44	-14.63%
Fri 24 Jul 2026	0%	67.67	67.46	68.03	67.44	-14.63%
Thu 23 Jul 2026	-0.65%	67.59	67.46	67.76	67.13	12.63%
Wed 22 Jul 2026	-1.16%	68.72	67.90	68.72	67.69	12.79%
Tue 21 Jul 2026	1.16%	67.91	68.70	68.71	67.91	-41.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Small-Cap Multi-Factor Index ETF PSC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!