PVM Price Volume Measure charts Principal U.S. Small-Cap Multi-Factor Index ETF PSC share NASDAQ Stock Exchange

Stock PSC - Share Principal U.S. Small-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 69.47
Daily Resistance: 70.13
5 Day Moving Average is 69.83
20 Day Moving Average is 69.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.94%	69.63	69.77	69.83	69.17	1160.31%
Thu 20 Aug 2026	-1.12%	69.74	69.12	69.74	69.03	-45.47%
Wed 19 Aug 2026	0.11%	70.38	69.90	70.67	69.90	-54.82%
Tue 18 Aug 2026	-1.05%	70.34	69.82	70.59	69.82	-44.62%
Mon 17 Aug 2026	-0.28%	70.66	70.56	70.79	70.41	-63.85%
Fri 14 Aug 2026	0.37%	70.51	70.76	70.83	70.30	-59.92%
Thu 13 Aug 2026	0.46%	70.65	70.50	70.90	70.27	-52.89%
Wed 12 Aug 2026	0.59%	70.24	70.18	70.38	69.75	-46.79%
Tue 11 Aug 2026	-0.09%	70.05	69.77	70.20	69.77	-62.54%
Mon 10 Aug 2026	0%	69.81	69.83	70.01	69.67	-48.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Small-Cap Multi-Factor Index ETF PSC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!