PVM Price Volume Measure charts Principal U.S. Small-Cap Multi-Factor Index ETF PSC share NASDAQ Stock Exchange

Stock PSC - Share Principal U.S. Small-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 60.07
Daily Resistance: 61.3
5 Day Moving Average is 60.78
20 Day Moving Average is 60.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.61%	59.72	60.62	60.75	59.52	91.54%
Fri 27 Feb 2026	-2.52%	60.79	60.25	60.79	59.93	13.47%
Thu 26 Feb 2026	1.66%	61.05	61.81	61.81	60.45	203.97%
Wed 25 Feb 2026	0.6%	60.91	60.80	60.98	60.10	-14.66%
Tue 24 Feb 2026	1.17%	59.90	60.44	60.53	59.66	19.91%
Mon 23 Feb 2026	-2.07%	60.86	59.74	60.86	59.34	30.6%
Fri 20 Feb 2026	0.41%	60.59	61.00	61.35	60.44	55.72%
Thu 19 Feb 2026	-0.07%	60.69	60.75	60.92	60.32	-2%
Wed 18 Feb 2026	0.33%	60.81	60.79	61.43	60.56	0.6%
Tue 17 Feb 2026	0.25%	60.50	60.59	60.85	59.81	25.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Small-Cap Multi-Factor Index ETF PSC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!