PVM Price Volume Measure charts Principal U.S. Small-Cap Multi-Factor Index ETF PSC share NASDAQ Stock Exchange

Stock PSC - Share Principal U.S. Small-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 67.81
Daily Resistance: 68.6
5 Day Moving Average is 68.53
20 Day Moving Average is 68.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-0.6%	68.81	68.38	68.81	68.02	-54.76%
Thu 09 Jul 2026	1.54%	68.17	68.79	68.99	68.17	30.07%
Wed 08 Jul 2026	-0.94%	67.67	67.75	68.09	67.12	-17.4%
Tue 07 Jul 2026	-1.37%	69.35	68.39	69.35	68.11	23.58%
Mon 06 Jul 2026	0.74%	69.21	69.34	69.77	69.21	65.8%
Thu 02 Jul 2026	-1.43%	70.17	68.83	70.39	68.23	-39.63%
Wed 01 Jul 2026	-0.41%	70.13	69.83	70.56	69.49	-25.2%
Tue 30 Jun 2026	1.07%	69.29	70.12	70.26	69.21	247.72%
Mon 29 Jun 2026	0.38%	69.42	69.38	69.42	68.39	-20.26%
Fri 26 Jun 2026	0.47%	68.32	69.12	69.29	68.32	4.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Small-Cap Multi-Factor Index ETF PSC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!