PVM Price Volume Measure charts Principal U.S. Small-Cap Multi-Factor Index ETF PSC share NASDAQ Stock Exchange

Stock PSC - Share Principal U.S. Small-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 58.45
Daily Resistance: 59.37
5 Day Moving Average is 58.67
20 Day Moving Average is 57.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.74%	59.64	59.10	59.64	58.72	31.02%
Thu 11 Dec 2025	1.16%	58.97	59.54	59.67	58.81	-8.47%
Wed 10 Dec 2025	1.33%	58.08	58.86	59.17	57.88	350.18%
Tue 09 Dec 2025	0.54%	57.85	58.09	58.22	57.83	-40.39%
Mon 08 Dec 2025	-0.4%	58.42	57.78	58.42	57.65	121.43%
Fri 05 Dec 2025	-0.53%	58.44	58.01	58.44	57.73	-19.9%
Thu 04 Dec 2025	0.64%	58.06	58.32	58.51	57.71	48.65%
Wed 03 Dec 2025	0.8%	57.55	57.95	58.01	57.38	177.06%
Tue 02 Dec 2025	0.03%	57.65	57.49	57.75	57.40	-24.99%
Mon 01 Dec 2025	-1.17%	57.87	57.47	57.87	57.30	-6.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Small-Cap Multi-Factor Index ETF PSC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!