Munafa Stock Market Course + Intraday & FNO calls 
PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSC
- Forcast & Targets PSC
- PSC Experts view
- Tomorrow's Movement PSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 58.58 and 59.12
| Intraday Target 1 | 58.13 |
| Intraday Target 2 | 58.49 |
| Intraday Target 3 | 58.673333333333 |
| Intraday Target 4 | 59.03 |
| Intraday Target 5 | 59.21 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.84 (0.89%) | 58.32 | 58.32 - 58.86 | 0.3893 times | Thu 18 December 2025 | 58.32 (0.81%) | 58.57 | 58.14 - 58.70 | 2.43 times | Wed 17 December 2025 | 57.85 (-0.99%) | 58.69 | 57.78 - 58.91 | 0.9173 times | Tue 16 December 2025 | 58.43 (-0.36%) | 58.64 | 58.11 - 58.85 | 0.5205 times | Mon 15 December 2025 | 58.64 (-0.78%) | 59.57 | 58.52 - 59.57 | 0.4697 times | Fri 12 December 2025 | 59.10 (-0.74%) | 59.64 | 58.72 - 59.64 | 0.7244 times | Thu 11 December 2025 | 59.54 (1.16%) | 58.97 | 58.81 - 59.67 | 0.506 times | Wed 10 December 2025 | 58.86 (1.33%) | 58.08 | 57.88 - 59.17 | 2.489 times | Tue 09 December 2025 | 58.09 (0.54%) | 57.85 | 57.83 - 58.22 | 0.3296 times | Mon 08 December 2025 | 57.78 (-0.4%) | 58.42 | 57.65 - 58.42 | 1.2243 times | Fri 05 December 2025 | 58.01 (-0.53%) | 58.44 | 57.73 - 58.44 | 0.4429 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 57.42 and 59.21
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 58.73 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.84 (-0.44%) | 59.57 | 57.78 - 59.57 | 0.9292 times | Fri 12 December 2025 | 59.10 (1.88%) | 58.42 | 57.65 - 59.67 | 1.0367 times | Fri 05 December 2025 | 58.01 (-0.24%) | 57.87 | 57.30 - 58.51 | 0.733 times | Fri 28 November 2025 | 58.15 (5.06%) | 55.76 | 55.45 - 58.28 | 0.3723 times | Fri 21 November 2025 | 55.35 (-0.41%) | 55.31 | 53.73 - 56.07 | 0.6969 times | Fri 14 November 2025 | 55.58 (-1.21%) | 56.99 | 54.45 - 57.46 | 0.5757 times | Fri 07 November 2025 | 56.26 (-0.44%) | 55.91 | 55.27 - 57.14 | 0.3975 times | Fri 31 October 2025 | 56.51 (0%) | 56.59 | 56.10 - 56.72 | 0.1582 times | Fri 31 October 2025 | 56.51 (-2.25%) | 58.58 | 56.10 - 58.58 | 0.7708 times | Fri 24 October 2025 | 57.81 (3.08%) | 56.94 | 55.90 - 58.14 | 4.3297 times | Fri 17 October 2025 | 56.08 (2.13%) | 56.03 | 55.29 - 57.58 | 4.6438 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 58.07 and 60.44
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 57.54 |
| Monthly Target 3 | 58.603333333333 |
| Monthly Target 4 | 59.91 |
| Monthly Target 5 | 60.97 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.84 (1.19%) | 57.87 | 57.30 - 59.67 | 0.8329 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.6303 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 3.474 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.6976 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 1.1592 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.7024 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.4794 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 0.8371 times | Wed 30 April 2025 | 47.67 (-1.83%) | 48.27 | 42.36 - 49.41 | 0.8359 times | Mon 31 March 2025 | 48.56 (-5.03%) | 51.34 | 47.05 - 51.34 | 0.3513 times | Fri 28 February 2025 | 51.13 (-4.47%) | 52.48 | 50.33 - 54.50 | 0.7961 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU PSC are 50.6 and 67.91
| Yearly Target 1 | 36.31 |
| Yearly Target 2 | 47.58 |
| Yearly Target 3 | 53.623333333333 |
| Yearly Target 4 | 64.89 |
| Yearly Target 5 | 70.93 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.84 (14.76%) | 51.63 | 42.36 - 59.67 | 2.5869 times | Tue 31 December 2024 | 51.27 (11.53%) | 45.78 | 44.03 - 57.24 | 0.6994 times | Fri 29 December 2023 | 45.97 (17.6%) | 39.53 | 37.78 - 46.81 | 0.8801 times | Fri 30 December 2022 | 39.09 (-17.57%) | 47.92 | 36.47 - 48.28 | 2.4404 times | Fri 31 December 2021 | 47.42 (30.6%) | 35.68 | 35.68 - 51.83 | 1.8068 times | Thu 31 December 2020 | 36.31 (11.52%) | 32.68 | 18.28 - 36.83 | 1.2115 times | Tue 31 December 2019 | 32.56 (17.21%) | 28.22 | 27.15 - 32.91 | 0.1408 times | Mon 31 December 2018 | 27.78 (-11.02%) | 31.24 | 26.04 - 36.86 | 0.2035 times | Wed 27 December 2017 | 31.22 (12.99%) | 28.00 | 27.61 - 31.50 | 0.0261 times | Fri 30 December 2016 | 27.63 (0%) | 24.03 | 23.66 - 28.49 | 0.0045 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalU (PSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrincipalU in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.5 and PrincipalU PSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 58.48 |
| 20 day DMA | 58 |
| 35 day DMA | 57.09 |
| 50 day DMA | 56.99 |
| 100 day DMA | 56.28 |
| 150 day DMA | 55.03 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.36 | 58.38 |
| 12 day EMA | 58.31 | 58.21 | 58.19 |
| 20 day EMA | 57.95 | 57.86 | 57.81 |
| 35 day EMA | 57.62 | 57.55 | 57.5 |
| 50 day EMA | 57.11 | 57.04 | 56.99 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 58.47 | 58.71 |
| 12 day SMA | 58.48 | 58.41 | 58.34 |
| 20 day SMA | 58 | 57.75 | 57.58 |
| 35 day SMA | 57.09 | 57.02 | 56.98 |
| 50 day SMA | 56.99 | 56.94 | 56.93 |
| 100 day SMA | 56.28 | 56.22 | 56.17 |
| 150 day SMA | 55.03 | 54.98 | 54.93 |
| 200 day SMA | 53.22 | 53.17 | 53.13 |
Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
