Munafa Stock Market Course + Intraday & FNO calls 
PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSC
- Forcast & Targets PSC
- PSC Experts view
- Tomorrow's Movement PSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 64.17 and 64.94
| Intraday Target 1 | 63.56 |
| Intraday Target 2 | 64.01 |
| Intraday Target 3 | 64.326666666667 |
| Intraday Target 4 | 64.78 |
| Intraday Target 5 | 65.1 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 64.47 (2.01%) | 63.95 | 63.87 - 64.64 | 0.8704 times | Mon 04 May 2026 | 63.20 (-0.77%) | 63.56 | 62.84 - 63.97 | 0.8084 times | Fri 01 May 2026 | 63.69 (0.58%) | 63.67 | 63.02 - 63.70 | 0.653 times | Thu 30 April 2026 | 63.32 (2.05%) | 62.47 | 62.07 - 63.40 | 0.9502 times | Wed 29 April 2026 | 62.05 (-1.19%) | 62.85 | 61.75 - 62.86 | 1.2755 times | Tue 28 April 2026 | 62.80 (-1.09%) | 63.08 | 62.52 - 63.43 | 1.4725 times | Mon 27 April 2026 | 63.49 (0.17%) | 63.35 | 63.20 - 63.64 | 0.7991 times | Fri 24 April 2026 | 63.38 (0.83%) | 63.13 | 62.71 - 63.51 | 1.0445 times | Thu 23 April 2026 | 62.86 (-0.29%) | 63.03 | 62.00 - 63.27 | 0.6768 times | Wed 22 April 2026 | 63.04 (0.59%) | 63.41 | 62.65 - 63.41 | 1.4496 times | Tue 21 April 2026 | 62.67 (-0.79%) | 63.35 | 62.58 - 63.90 | 0.8118 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 63.66 and 65.46
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 63.983333333333 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 64.47 (1.22%) | 63.56 | 62.84 - 64.64 | 0.2421 times | Fri 01 May 2026 | 63.69 (0.49%) | 63.35 | 61.75 - 63.70 | 0.7426 times | Fri 24 April 2026 | 63.38 (0.88%) | 62.75 | 62.00 - 63.90 | 0.6906 times | Fri 17 April 2026 | 62.83 (5%) | 59.55 | 59.55 - 63.31 | 0.7334 times | Fri 10 April 2026 | 59.84 (3.4%) | 57.99 | 57.57 - 60.68 | 1.0998 times | Thu 02 April 2026 | 57.87 (2.66%) | 57.04 | 55.41 - 58.33 | 0.8444 times | Fri 27 March 2026 | 56.37 (0.46%) | 57.25 | 56.21 - 58.38 | 0.6132 times | Fri 20 March 2026 | 56.11 (-1.32%) | 57.70 | 55.84 - 58.12 | 0.6166 times | Fri 13 March 2026 | 56.86 (-1.64%) | 57.13 | 56.35 - 59.28 | 1.7593 times | Fri 06 March 2026 | 57.81 (-4.05%) | 59.72 | 57.54 - 60.75 | 2.6579 times | Fri 27 February 2026 | 60.25 (-1.23%) | 60.86 | 59.34 - 61.81 | 0.8885 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 63.66 and 65.46
| Monthly Target 1 | 62.18 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 63.983333333333 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 65.78 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 64.47 (1.82%) | 63.67 | 62.84 - 64.64 | 0.0861 times | Thu 30 April 2026 | 63.32 (10.47%) | 57.77 | 56.56 - 63.90 | 0.9588 times | Tue 31 March 2026 | 57.32 (-4.86%) | 59.72 | 55.41 - 60.75 | 1.515 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 1.0618 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.0922 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.8008 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.4743 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 2.6139 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.5249 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 0.8722 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.5285 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU PSC are 59.94 and 69.17
| Yearly Target 1 | 52.28 |
| Yearly Target 2 | 58.37 |
| Yearly Target 3 | 61.506666666667 |
| Yearly Target 4 | 67.6 |
| Yearly Target 5 | 70.74 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 64.47 (11.68%) | 58.38 | 55.41 - 64.64 | 1.2571 times | Wed 31 December 2025 | 57.73 (12.6%) | 51.63 | 42.36 - 59.67 | 2.2971 times | Tue 31 December 2024 | 51.27 (11.53%) | 45.78 | 44.03 - 57.24 | 0.6085 times | Fri 29 December 2023 | 45.97 (17.6%) | 39.53 | 37.78 - 46.81 | 0.7657 times | Fri 30 December 2022 | 39.09 (-17.57%) | 47.92 | 36.47 - 48.28 | 2.1233 times | Fri 31 December 2021 | 47.42 (30.6%) | 35.68 | 35.68 - 51.83 | 1.5719 times | Thu 31 December 2020 | 36.31 (11.52%) | 32.68 | 18.28 - 36.83 | 1.0541 times | Tue 31 December 2019 | 32.56 (17.21%) | 28.22 | 27.15 - 32.91 | 0.1225 times | Mon 31 December 2018 | 27.78 (-11.02%) | 31.24 | 26.04 - 36.86 | 0.1771 times | Wed 27 December 2017 | 31.22 (12.99%) | 28.00 | 27.61 - 31.50 | 0.0227 times | Fri 30 December 2016 | 27.63 (0%) | 24.03 | 23.66 - 28.49 | 0.0039 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal U PSC is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalU (PSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrincipalU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.14 and PrincipalU PSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 63.35 |
| 12 day DMA | 63.18 |
| 20 day DMA | 62.28 |
| 35 day DMA | 60.17 |
| 50 day DMA | 59.9 |
| 100 day DMA | 59.92 |
| 150 day DMA | 58.84 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 63.17 | 63.16 |
| 12 day EMA | 62.94 | 62.66 | 62.56 |
| 20 day EMA | 62.21 | 61.97 | 61.84 |
| 35 day EMA | 61.37 | 61.19 | 61.07 |
| 50 day EMA | 60.31 | 60.14 | 60.02 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.35 | 63.01 | 63.07 |
| 12 day SMA | 63.18 | 63.04 | 62.91 |
| 20 day SMA | 62.28 | 61.98 | 61.73 |
| 35 day SMA | 60.17 | 59.95 | 59.77 |
| 50 day SMA | 59.9 | 59.83 | 59.78 |
| 100 day SMA | 59.92 | 59.85 | 59.8 |
| 150 day SMA | 58.84 | 58.79 | 58.75 |
| 200 day SMA | 57.88 | 57.82 | 57.78 |
Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
