Munafa Stock Market Course + Intraday & FNO calls 
PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSC
- Forcast & Targets PSC
- PSC Experts view
- Tomorrow's Movement PSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 65.35 and 66.29
| Intraday Target 1 | 64.57 |
| Intraday Target 2 | 65.19 |
| Intraday Target 3 | 65.506666666667 |
| Intraday Target 4 | 66.13 |
| Intraday Target 5 | 66.45 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.82 (2.03%) | 65.23 | 64.88 - 65.82 | 1.7693 times | Fri 22 May 2026 | 64.51 (0.89%) | 64.44 | 64.01 - 64.59 | 0.6429 times | Thu 21 May 2026 | 63.94 (0.05%) | 63.40 | 63.03 - 64.36 | 1.3506 times | Wed 20 May 2026 | 63.91 (2.45%) | 62.86 | 62.71 - 63.93 | 1.195 times | Tue 19 May 2026 | 62.38 (-1.09%) | 62.77 | 62.05 - 62.82 | 1.0347 times | Mon 18 May 2026 | 63.07 (-0.05%) | 63.40 | 62.65 - 63.50 | 0.7846 times | Fri 15 May 2026 | 63.10 (-1.61%) | 63.14 | 62.92 - 63.49 | 0.7522 times | Thu 14 May 2026 | 64.13 (0.42%) | 63.77 | 63.77 - 64.57 | 1.0042 times | Wed 13 May 2026 | 63.86 (-0.28%) | 64.17 | 63.33 - 64.17 | 0.6271 times | Tue 12 May 2026 | 64.04 (-0.94%) | 64.10 | 63.16 - 64.10 | 0.8393 times | Mon 11 May 2026 | 64.65 (-0.06%) | 64.88 | 64.57 - 64.99 | 0.9856 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 65.35 and 66.29
| Weekly Target 1 | 64.57 |
| Weekly Target 2 | 65.19 |
| Weekly Target 3 | 65.506666666667 |
| Weekly Target 4 | 66.13 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.82 (2.03%) | 65.23 | 64.88 - 65.82 | 0.3416 times | Fri 22 May 2026 | 64.51 (2.23%) | 63.40 | 62.05 - 64.59 | 0.9668 times | Fri 15 May 2026 | 63.10 (-2.46%) | 64.88 | 62.92 - 64.99 | 0.8125 times | Fri 08 May 2026 | 64.69 (1.57%) | 63.56 | 62.84 - 64.96 | 0.9793 times | Fri 01 May 2026 | 63.69 (0.49%) | 63.35 | 61.75 - 63.70 | 1.0847 times | Fri 24 April 2026 | 63.38 (0.88%) | 62.75 | 62.00 - 63.90 | 1.0087 times | Fri 17 April 2026 | 62.83 (5%) | 59.55 | 59.55 - 63.31 | 1.0712 times | Fri 10 April 2026 | 59.84 (3.4%) | 57.99 | 57.57 - 60.68 | 1.6063 times | Thu 02 April 2026 | 57.87 (2.66%) | 57.04 | 55.41 - 58.33 | 1.2333 times | Fri 27 March 2026 | 56.37 (0.46%) | 57.25 | 56.21 - 58.38 | 0.8956 times | Fri 20 March 2026 | 56.11 (-1.32%) | 57.70 | 55.84 - 58.12 | 0.9007 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 63.94 and 67.71
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 63.31 |
| Monthly Target 3 | 64.563333333333 |
| Monthly Target 4 | 67.08 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.82 (3.95%) | 63.67 | 62.05 - 65.82 | 0.5462 times | Thu 30 April 2026 | 63.32 (10.47%) | 57.77 | 56.56 - 63.90 | 0.9228 times | Tue 31 March 2026 | 57.32 (-4.86%) | 59.72 | 55.41 - 60.75 | 1.4581 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 0.9883 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.0512 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.7708 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.4565 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 2.4804 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.5052 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 0.8206 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.5087 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU PSC are 60.62 and 71.03
| Yearly Target 1 | 51.94 |
| Yearly Target 2 | 58.88 |
| Yearly Target 3 | 62.35 |
| Yearly Target 4 | 69.29 |
| Yearly Target 5 | 72.76 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.82 (14.01%) | 58.38 | 55.41 - 65.82 | 1.4012 times | Wed 31 December 2025 | 57.73 (12.6%) | 51.63 | 42.36 - 59.67 | 2.3118 times | Tue 31 December 2024 | 51.27 (11.53%) | 45.78 | 44.03 - 57.24 | 0.6095 times | Fri 29 December 2023 | 45.97 (17.6%) | 39.53 | 37.78 - 46.81 | 0.7768 times | Fri 30 December 2022 | 39.09 (-17.57%) | 47.92 | 36.47 - 48.28 | 1.9007 times | Fri 31 December 2021 | 47.42 (30.6%) | 35.68 | 35.68 - 51.83 | 1.5986 times | Thu 31 December 2020 | 36.31 (11.52%) | 32.68 | 18.28 - 36.83 | 1.0732 times | Tue 31 December 2019 | 32.56 (17.21%) | 28.22 | 27.15 - 32.91 | 0.1247 times | Mon 31 December 2018 | 27.78 (-11.02%) | 31.24 | 26.04 - 36.86 | 0.1803 times | Wed 27 December 2017 | 31.22 (12.99%) | 28.00 | 27.61 - 31.50 | 0.0231 times | Fri 30 December 2016 | 27.63 (0%) | 24.03 | 23.66 - 28.49 | 0.004 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal U PSC is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalU (PSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrincipalU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.04 and PrincipalU PSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 64.01 |
| 20 day DMA | 63.83 |
| 35 day DMA | 62.89 |
| 50 day DMA | 61.2 |
| 100 day DMA | 60.63 |
| 150 day DMA | 59.51 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 63.9 | 63.59 |
| 12 day EMA | 64.04 | 63.72 | 63.58 |
| 20 day EMA | 63.62 | 63.39 | 63.27 |
| 35 day EMA | 62.44 | 62.24 | 62.11 |
| 50 day EMA | 61.23 | 61.04 | 60.9 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 63.56 | 63.28 |
| 12 day SMA | 64.01 | 63.87 | 63.9 |
| 20 day SMA | 63.83 | 63.72 | 63.66 |
| 35 day SMA | 62.89 | 62.67 | 62.48 |
| 50 day SMA | 61.2 | 61.02 | 60.89 |
| 100 day SMA | 60.63 | 60.56 | 60.51 |
| 150 day SMA | 59.51 | 59.45 | 59.4 |
| 200 day SMA | 58.58 | 58.52 | 58.45 |
Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
