ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IShares MSCI Qatar ETF QAT technical analysis buy or sell

Munafa technical analysis IShares MSCI Qatar ETF QAT technical analysis buy or sell Analysis of IShares MSCI Qatar ETF QAT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 18.93 18.90 18.95 18.90
04 Thu Dec 18.94 18.89 18.94 18.89
03 Wed Dec 18.93 18.82 18.96 18.82
02 Tue Dec 18.78 18.77 18.82 18.74
01 Mon Dec 18.71 18.69 18.76 18.65

Stock of IShares MSCI Qatar ETF closed at 18.93 and it opened at 18.90
It moved inside a range of 18.90 and 18.95

52 week High is 20.64 and 52 week Low is 16.78
Financial Year High is 20.64 and Low is 16.78
This year High is 20.64 and Low is 16.78

IShares MSCI Qatar ETF QAT Daily Analysis to buy or sell

As per my analysis of IShares MSCI Qatar ETF QAT, 12 day returns for IShares MSCI Qatar ETF QAT have been negative, with total returns of -0.030000000000001, which is -0.16% with investment starting at 18.96.
An investment of 100,000 bucks in IShares MSCI Qatar ETF would have become 99840 bucks today.

IShares MSCI Qatar ETF QAT moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.53% of returns per day.

IShares MSCI Qatar ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares MSCI Qatar ETF QAT at this time.

It appears as if IShares MSCI Qatar ETF QAT gave a large move recently.

Stock of IShares MSCI Qatar ETF (QAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of IShares MSCI Qatar ETF is bearish for shortterm, and stock might move down till 18.7 or till 18.4. Use a stoploss of 19.02 and if the stock hits stoploss, then it can shoot up till 19.32

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IShares MSCI Qatar ETF QAT

Candle stick analysis of IShares MSCI Qatar ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Qatar ETF are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.3

IShares MSCI Qatar ETF is moving towards a high expiry

IShares MSCI Qatar ETF is forming a DOJI candle

Candle stick analysis of IShares MSCI Qatar ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Qatar ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3

IShares MSCI Qatar ETF is moving towards a high expiry

IShares MSCI Qatar ETF is forming a DOJI candle

Candle stick analysis of IShares MSCI Qatar ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Qatar ETF are:
HL: 0.7 HC: 0.2 LC: 0.6 OC: 0.7

IShares MSCI Qatar ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Qatar ETF as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Qatar ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.3

IShares MSCI Qatar ETF is forming a DOJI candle

Candle stick analysis of IShares MSCI Qatar ETF as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Qatar ETF are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.4

IShares MSCI Qatar ETF is forming a DOJI candle

IShares MSCI Qatar ETF QAT Weekly Analysis to buy or sell

As per my analysis of IShares MSCI Qatar ETF QAT, 12 week returns for IShares MSCI Qatar ETF QAT have been negative, with total returns of -0.49, which is -2.52% with investment starting at 19.42.
An investment of 100,000 bucks in IShares MSCI Qatar ETF would have become 97480 bucks today.

IShares MSCI Qatar ETF QAT moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.06% of returns per week.

Weekly Candle Stick analysis of IShares MSCI Qatar ETF QAT

Candle stick analysis of IShares MSCI Qatar ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Qatar ETF are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.4

IShares MSCI Qatar ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Qatar ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Qatar ETF are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1

IShares MSCI Qatar ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Qatar ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Qatar ETF are:
HL: 2.4 HC: 1.8 LC: 0.5 OC: 0.1

IShares MSCI Qatar ETF is moving towards a low expiry

IShares MSCI Qatar ETF is forming a DOJI candle

Candle stick analysis of IShares MSCI Qatar ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Qatar ETF are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 1

IShares MSCI Qatar ETF is moving towards a low expiry

Candle stick analysis of IShares MSCI Qatar ETF as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Qatar ETF are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.5

IShares MSCI Qatar ETF is moving towards a low expiry

IShares MSCI Qatar ETF is forming a DOJI candle

IShares MSCI Qatar ETF QAT Monthly Analysis to buy or sell

As per my analysis of IShares MSCI Qatar ETF QAT, 12 month returns for IShares MSCI Qatar ETF QAT have been positive, with total returns of 0.82, which is 4.53% with investment starting at 18.11.
An investment of 100,000 bucks in IShares MSCI Qatar ETF would have become 104530 bucks today.

IShares MSCI Qatar ETF QAT moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 2.11% of returns per month.

Monthly Candle Stick analysis of IShares MSCI Qatar ETF QAT

Candle stick analysis of IShares MSCI Qatar ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Qatar ETF are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.4

IShares MSCI Qatar ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Qatar ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Qatar ETF are:
HL: 6 HC: 4.3 LC: 1.6 OC: 1.5

IShares MSCI Qatar ETF is moving towards a low expiry

Candle stick analysis of IShares MSCI Qatar ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Qatar ETF are:
HL: 3 HC: 1.5 LC: 1.5 OC: 0.4

IShares MSCI Qatar ETF is forming a DOJI candle

Candle stick analysis of IShares MSCI Qatar ETF as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Qatar ETF are:
HL: 3.7 HC: 2.8 LC: 0.9 OC: 0.9

IShares MSCI Qatar ETF is moving towards a low expiry

Candle stick analysis of IShares MSCI Qatar ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Qatar ETF are:
HL: 6.3 HC: 3.2 LC: 3 OC: 5.4

IShares MSCI Qatar ETF is moving towards a low expiry

Videos related to: Munafa technical analysis IShares MSCI Qatar ETF QAT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis IShares MSCI Qatar ETF QAT technical analysis buy or sell

 

Back to top