Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NFTY
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.17 and 58.65
| Intraday Target 1 | 57.79 |
| Intraday Target 2 | 58.06 |
| Intraday Target 3 | 58.273333333333 |
| Intraday Target 4 | 58.54 |
| Intraday Target 5 | 58.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.32 (0.78%) | 58.24 | 58.01 - 58.49 | 0.725 times | Tue 30 December 2025 | 57.87 (0.5%) | 57.80 | 57.76 - 58.04 | 1.7813 times | Mon 29 December 2025 | 57.58 (-0.54%) | 57.71 | 57.50 - 57.75 | 0.8813 times | Fri 26 December 2025 | 57.89 (-0.29%) | 57.93 | 57.71 - 58.37 | 0.5063 times | Wed 24 December 2025 | 58.06 (-0.79%) | 58.34 | 58.00 - 58.42 | 0.9688 times | Tue 23 December 2025 | 58.52 (0.22%) | 58.22 | 58.16 - 58.60 | 1.125 times | Mon 22 December 2025 | 58.39 (0.19%) | 58.28 | 58.28 - 58.49 | 0.9313 times | Fri 19 December 2025 | 58.28 (1.91%) | 57.89 | 57.70 - 58.44 | 1.3875 times | Thu 18 December 2025 | 57.19 (0.69%) | 57.19 | 57.09 - 57.43 | 0.6625 times | Wed 17 December 2025 | 56.80 (0.25%) | 56.99 | 56.65 - 56.99 | 1.0313 times | Tue 16 December 2025 | 56.66 (-0.77%) | 56.72 | 56.54 - 56.86 | 1.4563 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 57.91 and 58.9
| Weekly Target 1 | 57.11 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 58.103333333333 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 59.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.32 (0.74%) | 57.71 | 57.50 - 58.49 | 0.9828 times | Fri 26 December 2025 | 57.89 (-0.67%) | 58.28 | 57.71 - 58.60 | 1.0245 times | Fri 19 December 2025 | 58.28 (2.28%) | 57.10 | 56.54 - 58.44 | 1.6083 times | Fri 12 December 2025 | 56.98 (-3%) | 58.05 | 56.82 - 58.32 | 1.1188 times | Fri 05 December 2025 | 58.74 (-0.93%) | 59.12 | 57.92 - 59.12 | 1.7044 times | Fri 28 November 2025 | 59.29 (0.73%) | 58.71 | 58.59 - 59.51 | 0.8141 times | Fri 21 November 2025 | 58.86 (-0.81%) | 59.58 | 58.45 - 59.91 | 1.0662 times | Fri 14 November 2025 | 59.34 (1.89%) | 58.54 | 58.26 - 59.48 | 0.5893 times | Fri 07 November 2025 | 58.24 (-0.87%) | 58.55 | 57.96 - 59.02 | 0.8395 times | Fri 31 October 2025 | 58.75 (0%) | 58.77 | 58.60 - 58.90 | 0.252 times | Fri 31 October 2025 | 58.75 (-1.44%) | 59.80 | 58.60 - 59.98 | 1.8441 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 56.14 and 58.72
| Monthly Target 1 | 55.41 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 57.993333333333 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.7176 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3688 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.0988 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5588 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.8239 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.9123 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 1.8703 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 0.9668 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.5095 times | Mon 31 March 2025 | 55.76 (7.19%) | 52.10 | 51.57 - 56.36 | 1.1731 times | Fri 28 February 2025 | 52.02 (-5.86%) | 54.93 | 51.62 - 55.62 | 1.2937 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 54.95 and 64.08
| Yearly Target 1 | 47.73 |
| Yearly Target 2 | 53.03 |
| Yearly Target 3 | 56.863333333333 |
| Yearly Target 4 | 62.16 |
| Yearly Target 5 | 65.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 2.3277 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.6228 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.2965 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.6479 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 0.9104 times | Wed 30 December 2020 | 38.38 (9.07%) | 35.41 | 20.44 - 39.20 | 0.0972 times | Tue 31 December 2019 | 35.19 (-0.37%) | 35.08 | 31.25 - 38.68 | 0.0702 times | Mon 31 December 2018 | 35.32 (0%) | 38.19 | 31.35 - 38.57 | 0.0272 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust NFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.25
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.92 and FirstTrust NFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 57.72 |
| 20 day DMA | 57.82 |
| 35 day DMA | 58.36 |
| 50 day DMA | 58.61 |
| 100 day DMA | 58.26 |
| 150 day DMA | 58.38 |
| 200 day DMA | 57.93 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.01 | 57.86 | 57.86 |
| 12 day EMA | 57.94 | 57.87 | 57.87 |
| 20 day EMA | 58.01 | 57.98 | 57.99 |
| 35 day EMA | 58.24 | 58.23 | 58.25 |
| 50 day EMA | 58.57 | 58.58 | 58.61 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 57.98 | 58.09 |
| 12 day SMA | 57.72 | 57.61 | 57.63 |
| 20 day SMA | 57.82 | 57.82 | 57.88 |
| 35 day SMA | 58.36 | 58.37 | 58.38 |
| 50 day SMA | 58.61 | 58.64 | 58.67 |
| 100 day SMA | 58.26 | 58.24 | 58.23 |
| 150 day SMA | 58.38 | 58.39 | 58.39 |
| 200 day SMA | 57.93 | 57.9 | 57.87 |
Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
