Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NFTY
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.61 and 55.13
| Intraday Target 1 | 54.2 |
| Intraday Target 2 | 54.49 |
| Intraday Target 3 | 54.723333333333 |
| Intraday Target 4 | 55.01 |
| Intraday Target 5 | 55.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.77 (1.52%) | 54.50 | 54.44 - 54.96 | 1.3884 times | Mon 24 August 2026 | 53.95 (-0.59%) | 54.01 | 53.80 - 54.10 | 0.9545 times | Fri 21 August 2026 | 54.27 (0.28%) | 54.36 | 53.98 - 54.47 | 1.1767 times | Thu 20 August 2026 | 54.12 (-0.29%) | 54.17 | 54.01 - 54.31 | 1.1246 times | Wed 19 August 2026 | 54.28 (0.65%) | 54.09 | 54.00 - 54.41 | 0.899 times | Tue 18 August 2026 | 53.93 (-0.57%) | 54.13 | 53.71 - 54.13 | 0.9858 times | Mon 17 August 2026 | 54.24 (-0.64%) | 54.38 | 54.11 - 54.56 | 1.2322 times | Fri 14 August 2026 | 54.59 (-0.24%) | 54.52 | 54.36 - 54.86 | 0.1145 times | Thu 13 August 2026 | 54.72 (0.16%) | 54.78 | 54.45 - 54.96 | 0.6491 times | Wed 12 August 2026 | 54.63 (-0.4%) | 54.63 | 54.36 - 54.85 | 1.4752 times | Tue 11 August 2026 | 54.85 (-0.02%) | 54.76 | 54.71 - 55.00 | 0.4998 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 54.29 and 55.45
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 54.51 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.77 (0.92%) | 54.01 | 53.80 - 54.96 | 0.5497 times | Fri 21 August 2026 | 54.27 (-0.59%) | 54.38 | 53.71 - 54.56 | 1.2712 times | Fri 14 August 2026 | 54.59 (-1%) | 55.01 | 54.36 - 55.11 | 0.7354 times | Fri 07 August 2026 | 55.14 (1.06%) | 54.98 | 54.79 - 55.55 | 1.2484 times | Fri 31 July 2026 | 54.56 (3.41%) | 53.67 | 53.44 - 54.90 | 1.3617 times | Fri 24 July 2026 | 52.76 (-1.03%) | 53.67 | 52.23 - 53.94 | 2.2566 times | Fri 17 July 2026 | 53.31 (-0.76%) | 53.72 | 52.92 - 53.72 | 0.2707 times | Fri 10 July 2026 | 53.72 (-0.68%) | 54.01 | 53.13 - 54.67 | 1.3372 times | Thu 02 July 2026 | 54.09 (0%) | 53.83 | 53.48 - 54.30 | 0.5554 times | Fri 26 June 2026 | 54.09 (0.24%) | 54.22 | 53.39 - 54.58 | 0.4137 times | Thu 18 June 2026 | 53.96 (2%) | 54.04 | 53.37 - 54.49 | 1.1588 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 53.32 and 55.16
| Monthly Target 1 | 52.84 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 54.676666666667 |
| Monthly Target 4 | 55.64 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.77 (0.38%) | 54.98 | 53.71 - 55.55 | 0.8293 times | Fri 31 July 2026 | 54.56 (1.41%) | 53.55 | 52.23 - 54.90 | 1.1757 times | Tue 30 June 2026 | 53.80 (0.11%) | 52.63 | 51.52 - 54.58 | 0.9557 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.4195 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.4388 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.3828 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.0513 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.7926 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.6303 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3239 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 0.9405 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 47.51 and 56.89
| Yearly Target 1 | 45.08 |
| Yearly Target 2 | 49.93 |
| Yearly Target 3 | 54.463333333333 |
| Yearly Target 4 | 59.31 |
| Yearly Target 5 | 63.84 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.77 (-6.09%) | 58.75 | 49.62 - 59.00 | 1.7062 times | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 2.1028 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.4068 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.1911 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.5727 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 0.8394 times | Wed 30 December 2020 | 38.38 (9.07%) | 35.41 | 20.44 - 39.20 | 0.0904 times | Tue 31 December 2019 | 35.19 (-0.37%) | 35.08 | 31.25 - 38.68 | 0.0653 times | Mon 31 December 2018 | 35.32 (0%) | 38.19 | 31.35 - 38.57 | 0.0253 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust NFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.42
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.34 and FirstTrust NFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 54.43 |
| 20 day DMA | 54.63 |
| 35 day DMA | 54.1 |
| 50 day DMA | 54.07 |
| 100 day DMA | 53.71 |
| 150 day DMA | 54.3 |
| 200 day DMA | 55.31 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 54.16 | 54.26 |
| 12 day EMA | 54.4 | 54.33 | 54.4 |
| 20 day EMA | 54.35 | 54.31 | 54.35 |
| 35 day EMA | 54.22 | 54.19 | 54.2 |
| 50 day EMA | 53.96 | 53.93 | 53.93 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 54.11 | 54.17 |
| 12 day SMA | 54.43 | 54.47 | 54.56 |
| 20 day SMA | 54.63 | 54.61 | 54.61 |
| 35 day SMA | 54.1 | 54.08 | 54.09 |
| 50 day SMA | 54.07 | 54.03 | 54.01 |
| 100 day SMA | 53.71 | 53.67 | 53.65 |
| 150 day SMA | 54.3 | 54.32 | 54.34 |
| 200 day SMA | 55.31 | 55.33 | 55.35 |
Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
