Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NFTY
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.09 and 54.63
| Intraday Target 1 | 53.67 |
| Intraday Target 2 | 53.97 |
| Intraday Target 3 | 54.213333333333 |
| Intraday Target 4 | 54.51 |
| Intraday Target 5 | 54.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 54.26 (0.95%) | 53.92 | 53.92 - 54.46 | 0.5836 times | Tue 23 June 2026 | 53.75 (-1.32%) | 53.55 | 53.39 - 53.95 | 0.3639 times | Mon 22 June 2026 | 54.47 (0.95%) | 54.22 | 54.22 - 54.58 | 0.2815 times | Thu 18 June 2026 | 53.96 (0.75%) | 54.41 | 53.91 - 54.41 | 0.1682 times | Wed 17 June 2026 | 53.56 (-1.02%) | 54.25 | 53.37 - 54.42 | 1.2358 times | Tue 16 June 2026 | 54.11 (0.17%) | 54.14 | 53.89 - 54.37 | 1.1535 times | Mon 15 June 2026 | 54.02 (2.12%) | 54.04 | 53.84 - 54.49 | 2.3275 times | Fri 12 June 2026 | 52.90 (0.61%) | 52.84 | 52.61 - 53.18 | 1.174 times | Thu 11 June 2026 | 52.58 (0.59%) | 51.86 | 51.52 - 52.80 | 1.0299 times | Wed 10 June 2026 | 52.27 (-0.36%) | 52.44 | 52.09 - 52.87 | 1.6821 times | Tue 09 June 2026 | 52.46 (0.48%) | 52.53 | 52.15 - 53.20 | 0.8514 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 53.83 and 55.02
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 54.076666666667 |
| Weekly Target 4 | 54.76 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 54.26 (0.56%) | 54.22 | 53.39 - 54.58 | 0.2296 times | Thu 18 June 2026 | 53.96 (2%) | 54.04 | 53.37 - 54.49 | 0.9126 times | Fri 12 June 2026 | 52.90 (1.3%) | 52.22 | 51.52 - 53.20 | 1.0044 times | Fri 05 June 2026 | 52.22 (-2.83%) | 52.63 | 52.01 - 53.43 | 0.905 times | Fri 29 May 2026 | 53.74 (0.98%) | 53.43 | 53.13 - 54.06 | 0.726 times | Fri 22 May 2026 | 53.22 (0.59%) | 52.66 | 51.84 - 53.39 | 0.8107 times | Fri 15 May 2026 | 52.91 (-2.24%) | 53.38 | 51.89 - 53.44 | 1.1442 times | Fri 08 May 2026 | 54.12 (0.93%) | 53.31 | 53.00 - 55.50 | 2.1556 times | Fri 01 May 2026 | 53.62 (-0.69%) | 53.89 | 53.26 - 54.13 | 1.1859 times | Fri 24 April 2026 | 53.99 (-3.02%) | 54.69 | 53.50 - 55.20 | 0.9261 times | Fri 17 April 2026 | 55.67 (3.48%) | 53.38 | 53.38 - 56.26 | 1.2975 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 52.89 and 55.95
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 53.453333333333 |
| Monthly Target 4 | 55.39 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 54.26 (0.97%) | 52.63 | 51.52 - 54.58 | 0.9066 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.5238 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.5446 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.4845 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.1286 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.8508 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.6767 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3478 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.0096 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5269 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.7595 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 47.25 and 56.63
| Yearly Target 1 | 44.91 |
| Yearly Target 2 | 49.59 |
| Yearly Target 3 | 54.293333333333 |
| Yearly Target 4 | 58.97 |
| Yearly Target 5 | 63.67 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 54.26 (-6.96%) | 58.75 | 49.62 - 59.00 | 1.3677 times | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 2.2004 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.5185 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.2464 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.5992 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 0.8783 times | Wed 30 December 2020 | 38.38 (9.07%) | 35.41 | 20.44 - 39.20 | 0.0946 times | Tue 31 December 2019 | 35.19 (-0.37%) | 35.08 | 31.25 - 38.68 | 0.0684 times | Mon 31 December 2018 | 35.32 (0%) | 38.19 | 31.35 - 38.57 | 0.0264 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust NFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.23
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.42 and FirstTrust NFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 53.38 |
| 20 day DMA | 53.24 |
| 35 day DMA | 53.21 |
| 50 day DMA | 53.49 |
| 100 day DMA | 54.27 |
| 150 day DMA | 55.5 |
| 200 day DMA | 56.23 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 53.86 | 53.91 |
| 12 day EMA | 53.62 | 53.5 | 53.46 |
| 20 day EMA | 53.45 | 53.37 | 53.33 |
| 35 day EMA | 53.44 | 53.39 | 53.37 |
| 50 day EMA | 53.54 | 53.51 | 53.5 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 53.97 | 54.02 |
| 12 day SMA | 53.38 | 53.21 | 53.13 |
| 20 day SMA | 53.24 | 53.2 | 53.17 |
| 35 day SMA | 53.21 | 53.18 | 53.18 |
| 50 day SMA | 53.49 | 53.48 | 53.48 |
| 100 day SMA | 54.27 | 54.29 | 54.32 |
| 150 day SMA | 55.5 | 55.53 | 55.57 |
| 200 day SMA | 56.23 | 56.25 | 56.27 |
Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
