Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NFTY
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.35 and 56.27
| Intraday Target 1 | 55.09 |
| Intraday Target 2 | 55.6 |
| Intraday Target 3 | 56.013333333333 |
| Intraday Target 4 | 56.52 |
| Intraday Target 5 | 56.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 56.10 (-0.04%) | 56.29 | 55.51 - 56.43 | 1.1988 times | Wed 28 January 2026 | 56.12 (-0.18%) | 55.90 | 55.85 - 56.45 | 1.2476 times | Tue 27 January 2026 | 56.22 (0.7%) | 56.21 | 56.05 - 56.29 | 0.5653 times | Mon 26 January 2026 | 55.83 (0.29%) | 55.70 | 55.66 - 55.99 | 0.9552 times | Fri 23 January 2026 | 55.67 (-0.96%) | 55.50 | 55.36 - 55.78 | 0.6335 times | Thu 22 January 2026 | 56.21 (0.32%) | 56.42 | 56.13 - 56.50 | 1.2281 times | Wed 21 January 2026 | 56.03 (-0.43%) | 55.79 | 55.70 - 56.20 | 1.6131 times | Tue 20 January 2026 | 56.27 (-1.88%) | 56.50 | 56.05 - 56.50 | 1.1598 times | Fri 16 January 2026 | 57.35 (-0.8%) | 57.50 | 57.20 - 57.60 | 0.8382 times | Thu 15 January 2026 | 57.81 (-0.03%) | 57.86 | 57.68 - 57.98 | 0.5604 times | Wed 14 January 2026 | 57.83 (0.31%) | 57.74 | 57.65 - 57.92 | 0.653 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 55.81 and 56.75
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 55.59 |
| Weekly Target 3 | 56.02 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 56.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 56.10 (0.77%) | 55.70 | 55.51 - 56.45 | 0.969 times | Fri 23 January 2026 | 55.67 (-2.93%) | 56.50 | 55.36 - 56.50 | 1.1321 times | Fri 16 January 2026 | 57.35 (-0.71%) | 57.92 | 57.20 - 58.23 | 1.5583 times | Fri 09 January 2026 | 57.76 (-1.58%) | 58.63 | 57.59 - 59.00 | 1.0893 times | Fri 02 January 2026 | 58.69 (1.38%) | 57.71 | 57.50 - 58.80 | 1.1345 times | Fri 26 December 2025 | 57.89 (-0.67%) | 58.28 | 57.71 - 58.60 | 0.6726 times | Fri 19 December 2025 | 58.28 (2.28%) | 57.10 | 56.54 - 58.44 | 1.056 times | Fri 12 December 2025 | 56.98 (-3%) | 58.05 | 56.82 - 58.32 | 0.7345 times | Fri 05 December 2025 | 58.74 (-0.93%) | 59.12 | 57.92 - 59.12 | 1.119 times | Fri 28 November 2025 | 59.29 (0.73%) | 58.71 | 58.59 - 59.51 | 0.5345 times | Fri 21 November 2025 | 58.86 (-0.81%) | 59.58 | 58.45 - 59.91 | 0.7 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 53.91 and 57.55
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 56.82 |
| Monthly Target 4 | 58.28 |
| Monthly Target 5 | 60.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 56.10 (-3.81%) | 58.75 | 55.36 - 59.00 | 0.9152 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.7386 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3796 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.1309 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5751 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.848 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.939 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 1.925 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 0.995 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.5537 times | Mon 31 March 2025 | 55.76 (7.19%) | 52.10 | 51.57 - 56.36 | 1.2074 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 53.91 and 57.55
| Yearly Target 1 | 53.18 |
| Yearly Target 2 | 54.64 |
| Yearly Target 3 | 56.82 |
| Yearly Target 4 | 58.28 |
| Yearly Target 5 | 60.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 56.10 (-3.81%) | 58.75 | 55.36 - 59.00 | 0.1748 times | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 2.5678 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.8934 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.4302 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.7147 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 1.0043 times | Wed 30 December 2020 | 38.38 (9.07%) | 35.41 | 20.44 - 39.20 | 0.1073 times | Tue 31 December 2019 | 35.19 (-0.37%) | 35.08 | 31.25 - 38.68 | 0.0775 times | Mon 31 December 2018 | 35.32 (0%) | 38.19 | 31.35 - 38.57 | 0.03 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust NFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.09
Munafa value: 50 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 56.59 |
| 20 day DMA | 57.33 |
| 35 day DMA | 57.48 |
| 50 day DMA | 57.89 |
| 100 day DMA | 58.18 |
| 150 day DMA | 58.2 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 56.15 | 56.17 |
| 12 day EMA | 56.55 | 56.63 | 56.72 |
| 20 day EMA | 56.93 | 57.02 | 57.12 |
| 35 day EMA | 57.43 | 57.51 | 57.59 |
| 50 day EMA | 57.79 | 57.86 | 57.93 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 56.01 | 55.99 |
| 12 day SMA | 56.59 | 56.76 | 56.9 |
| 20 day SMA | 57.33 | 57.42 | 57.49 |
| 35 day SMA | 57.48 | 57.52 | 57.6 |
| 50 day SMA | 57.89 | 57.95 | 58 |
| 100 day SMA | 58.18 | 58.2 | 58.22 |
| 150 day SMA | 58.2 | 58.22 | 58.24 |
| 200 day SMA | 58.16 | 58.16 | 58.15 |
Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
