FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NFTY
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.38 and 52.07
| Intraday Target 1 | 51.22 |
| Intraday Target 2 | 51.53 |
| Intraday Target 3 | 51.906666666667 |
| Intraday Target 4 | 52.22 |
| Intraday Target 5 | 52.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 51.85 (-0.04%) | 52.03 | 51.59 - 52.28 | 0.3723 times | Tue 15 September 2026 | 51.87 (-1.74%) | 52.02 | 51.74 - 52.11 | 0.5108 times | Mon 14 September 2026 | 52.79 (-0.42%) | 52.63 | 52.41 - 52.84 | 0.5455 times | Fri 11 September 2026 | 53.01 (0.53%) | 52.66 | 52.66 - 53.01 | 0.9697 times | Thu 10 September 2026 | 52.73 (-0.9%) | 52.65 | 52.60 - 52.94 | 0.5022 times | Wed 09 September 2026 | 53.21 (-0.41%) | 53.33 | 52.95 - 53.39 | 1.4199 times | Tue 08 September 2026 | 53.43 (-1.46%) | 53.72 | 53.42 - 53.78 | 1.4199 times | Fri 04 September 2026 | 54.22 (-0.02%) | 54.36 | 54.16 - 54.37 | 0.1905 times | Thu 03 September 2026 | 54.23 (-0.53%) | 54.37 | 54.19 - 54.37 | 1.7056 times | Wed 02 September 2026 | 54.52 (0.78%) | 54.42 | 54.30 - 54.66 | 2.3636 times | Tue 01 September 2026 | 54.10 (-0.11%) | 54.30 | 53.83 - 54.39 | 2.1905 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 51.1 and 52.35
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 52.093333333333 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 51.85 (-2.19%) | 52.63 | 51.59 - 52.84 | 0.1454 times | Fri 11 September 2026 | 53.01 (-2.23%) | 53.72 | 52.60 - 53.78 | 0.439 times | Fri 04 September 2026 | 54.22 (0%) | 54.29 | 53.83 - 54.66 | 0.8471 times | Fri 28 August 2026 | 54.22 (-0.09%) | 54.01 | 53.80 - 54.96 | 0.8356 times | Fri 21 August 2026 | 54.27 (-0.59%) | 54.38 | 53.71 - 54.56 | 1.376 times | Fri 14 August 2026 | 54.59 (-1%) | 55.01 | 54.36 - 55.11 | 0.796 times | Fri 07 August 2026 | 55.14 (1.06%) | 54.98 | 54.79 - 55.55 | 1.3513 times | Fri 31 July 2026 | 54.56 (3.41%) | 53.67 | 53.44 - 54.90 | 1.474 times | Fri 24 July 2026 | 52.76 (-1.03%) | 53.67 | 52.23 - 53.94 | 2.4426 times | Fri 17 July 2026 | 53.31 (-0.76%) | 53.72 | 52.92 - 53.72 | 0.293 times | Fri 10 July 2026 | 53.72 (-0.68%) | 54.01 | 53.13 - 54.67 | 1.4474 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 50.19 and 53.26
| Monthly Target 1 | 49.63 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 52.7 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 55.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 51.85 (-4.27%) | 54.30 | 51.59 - 54.66 | 0.2496 times | Mon 31 August 2026 | 54.16 (-0.73%) | 54.98 | 53.71 - 55.55 | 0.9149 times | Fri 31 July 2026 | 54.56 (1.41%) | 53.55 | 52.23 - 54.90 | 1.1742 times | Tue 30 June 2026 | 53.80 (0.11%) | 52.63 | 51.52 - 54.58 | 0.9545 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.4177 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.437 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.3811 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.05 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.7915 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.6295 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3235 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 46.05 and 55.43
| Yearly Target 1 | 44.11 |
| Yearly Target 2 | 47.98 |
| Yearly Target 3 | 53.49 |
| Yearly Target 4 | 57.36 |
| Yearly Target 5 | 62.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 51.85 (-11.09%) | 58.75 | 49.62 - 59.00 | 1.7573 times | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 2.0881 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.3899 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.1828 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.5686 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 0.8335 times | Wed 30 December 2020 | 38.38 (9.07%) | 35.41 | 20.44 - 39.20 | 0.0898 times | Tue 31 December 2019 | 35.19 (-0.37%) | 35.08 | 31.25 - 38.68 | 0.0649 times | Mon 31 December 2018 | 35.32 (0%) | 38.19 | 31.35 - 38.57 | 0.0251 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust NFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.22
Munafa value: 20 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.56 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 53.34 |
| 20 day DMA | 53.71 |
| 35 day DMA | 54.15 |
| 50 day DMA | 53.93 |
| 100 day DMA | 53.66 |
| 150 day DMA | 53.97 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.69 | 53.1 |
| 12 day EMA | 53.07 | 53.29 | 53.55 |
| 20 day EMA | 53.44 | 53.61 | 53.79 |
| 35 day EMA | 53.66 | 53.77 | 53.88 |
| 50 day EMA | 53.78 | 53.86 | 53.94 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.72 | 53.03 |
| 12 day SMA | 53.34 | 53.54 | 53.73 |
| 20 day SMA | 53.71 | 53.81 | 53.93 |
| 35 day SMA | 54.15 | 54.23 | 54.28 |
| 50 day SMA | 53.93 | 53.97 | 54.02 |
| 100 day SMA | 53.66 | 53.68 | 53.71 |
| 150 day SMA | 53.97 | 54.01 | 54.05 |
| 200 day SMA | 54.9 | 54.94 | 54.97 |


