FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NFTY
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.46 and 58.75
| Intraday Target 1 | 58.38 |
| Intraday Target 2 | 58.53 |
| Intraday Target 3 | 58.666666666667 |
| Intraday Target 4 | 58.82 |
| Intraday Target 5 | 58.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.69 (0.63%) | 58.75 | 58.51 - 58.80 | 2.2264 times | Wed 31 December 2025 | 58.32 (0.78%) | 58.24 | 58.01 - 58.49 | 0.6284 times | Tue 30 December 2025 | 57.87 (0.5%) | 57.80 | 57.76 - 58.04 | 1.5439 times | Mon 29 December 2025 | 57.58 (-0.54%) | 57.71 | 57.50 - 57.75 | 0.7638 times | Fri 26 December 2025 | 57.89 (-0.29%) | 57.93 | 57.71 - 58.37 | 0.4388 times | Wed 24 December 2025 | 58.06 (-0.79%) | 58.34 | 58.00 - 58.42 | 0.8397 times | Tue 23 December 2025 | 58.52 (0.22%) | 58.22 | 58.16 - 58.60 | 0.9751 times | Mon 22 December 2025 | 58.39 (0.19%) | 58.28 | 58.28 - 58.49 | 0.8072 times | Fri 19 December 2025 | 58.28 (1.91%) | 57.89 | 57.70 - 58.44 | 1.2026 times | Thu 18 December 2025 | 57.19 (0.69%) | 57.19 | 57.09 - 57.43 | 0.5742 times | Wed 17 December 2025 | 56.80 (0.25%) | 56.99 | 56.65 - 56.99 | 0.8938 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 58.1 and 59.4
| Weekly Target 1 | 57.03 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 58.33 |
| Weekly Target 4 | 59.16 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.69 (1.38%) | 57.71 | 57.50 - 58.80 | 1.6082 times | Fri 26 December 2025 | 57.89 (-0.67%) | 58.28 | 57.71 - 58.60 | 0.9534 times | Fri 19 December 2025 | 58.28 (2.28%) | 57.10 | 56.54 - 58.44 | 1.4968 times | Fri 12 December 2025 | 56.98 (-3%) | 58.05 | 56.82 - 58.32 | 1.0412 times | Fri 05 December 2025 | 58.74 (-0.93%) | 59.12 | 57.92 - 59.12 | 1.5862 times | Fri 28 November 2025 | 59.29 (0.73%) | 58.71 | 58.59 - 59.51 | 0.7577 times | Fri 21 November 2025 | 58.86 (-0.81%) | 59.58 | 58.45 - 59.91 | 0.9922 times | Fri 14 November 2025 | 59.34 (1.89%) | 58.54 | 58.26 - 59.48 | 0.5484 times | Fri 07 November 2025 | 58.24 (-0.87%) | 58.55 | 57.96 - 59.02 | 0.7813 times | Fri 31 October 2025 | 58.75 (0%) | 58.77 | 58.60 - 58.90 | 0.2346 times | Fri 31 October 2025 | 58.75 (-1.44%) | 59.80 | 58.60 - 59.98 | 1.7162 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 58.46 and 58.75
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 58.666666666667 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 58.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.69 (0.63%) | 58.75 | 58.51 - 58.80 | 0.0932 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.8054 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.4139 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.2333 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.6271 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.9247 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 1.024 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 2.0991 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 1.0851 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.6942 times | Mon 31 March 2025 | 55.76 (7.19%) | 52.10 | 51.57 - 56.36 | 1.3167 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 58.46 and 58.75
| Yearly Target 1 | 58.38 |
| Yearly Target 2 | 58.53 |
| Yearly Target 3 | 58.666666666667 |
| Yearly Target 4 | 58.82 |
| Yearly Target 5 | 58.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.69 (0.63%) | 58.75 | 58.51 - 58.80 | 0.0166 times | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 2.6138 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.9453 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.4558 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.7275 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 1.0223 times | Wed 30 December 2020 | 38.38 (9.07%) | 35.41 | 20.44 - 39.20 | 0.1092 times | Tue 31 December 2019 | 35.19 (-0.37%) | 35.08 | 31.25 - 38.68 | 0.0789 times | Mon 31 December 2018 | 35.32 (0%) | 38.19 | 31.35 - 38.57 | 0.0305 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust NFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust NFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.25
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.19 and FirstTrust NFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 57.85 |
| 20 day DMA | 57.85 |
| 35 day DMA | 58.35 |
| 50 day DMA | 58.59 |
| 100 day DMA | 58.27 |
| 150 day DMA | 58.38 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 58.01 | 57.86 |
| 12 day EMA | 58.06 | 57.94 | 57.87 |
| 20 day EMA | 58.07 | 58.01 | 57.98 |
| 35 day EMA | 58.27 | 58.25 | 58.25 |
| 50 day EMA | 58.6 | 58.6 | 58.61 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 57.94 | 57.98 |
| 12 day SMA | 57.85 | 57.72 | 57.61 |
| 20 day SMA | 57.85 | 57.82 | 57.82 |
| 35 day SMA | 58.35 | 58.36 | 58.37 |
| 50 day SMA | 58.59 | 58.61 | 58.64 |
| 100 day SMA | 58.27 | 58.26 | 58.24 |
| 150 day SMA | 58.38 | 58.38 | 58.39 |
| 200 day SMA | 57.95 | 57.93 | 57.9 |


