ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 51.38 and 52.07

Intraday Target 151.22
Intraday Target 251.53
Intraday Target 351.906666666667
Intraday Target 452.22
Intraday Target 552.6

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 16 September 2026 51.85 (-0.04%) 52.03 51.59 - 52.28 0.3723 times
Tue 15 September 2026 51.87 (-1.74%) 52.02 51.74 - 52.11 0.5108 times
Mon 14 September 2026 52.79 (-0.42%) 52.63 52.41 - 52.84 0.5455 times
Fri 11 September 2026 53.01 (0.53%) 52.66 52.66 - 53.01 0.9697 times
Thu 10 September 2026 52.73 (-0.9%) 52.65 52.60 - 52.94 0.5022 times
Wed 09 September 2026 53.21 (-0.41%) 53.33 52.95 - 53.39 1.4199 times
Tue 08 September 2026 53.43 (-1.46%) 53.72 53.42 - 53.78 1.4199 times
Fri 04 September 2026 54.22 (-0.02%) 54.36 54.16 - 54.37 0.1905 times
Thu 03 September 2026 54.23 (-0.53%) 54.37 54.19 - 54.37 1.7056 times
Wed 02 September 2026 54.52 (0.78%) 54.42 54.30 - 54.66 2.3636 times
Tue 01 September 2026 54.10 (-0.11%) 54.30 53.83 - 54.39 2.1905 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust NFTY are 51.1 and 52.35

Weekly Target 150.84
Weekly Target 251.35
Weekly Target 352.093333333333
Weekly Target 452.6
Weekly Target 553.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 16 September 2026 51.85 (-2.19%) 52.63 51.59 - 52.84 0.1454 times
Fri 11 September 2026 53.01 (-2.23%) 53.72 52.60 - 53.78 0.439 times
Fri 04 September 2026 54.22 (0%) 54.29 53.83 - 54.66 0.8471 times
Fri 28 August 2026 54.22 (-0.09%) 54.01 53.80 - 54.96 0.8356 times
Fri 21 August 2026 54.27 (-0.59%) 54.38 53.71 - 54.56 1.376 times
Fri 14 August 2026 54.59 (-1%) 55.01 54.36 - 55.11 0.796 times
Fri 07 August 2026 55.14 (1.06%) 54.98 54.79 - 55.55 1.3513 times
Fri 31 July 2026 54.56 (3.41%) 53.67 53.44 - 54.90 1.474 times
Fri 24 July 2026 52.76 (-1.03%) 53.67 52.23 - 53.94 2.4426 times
Fri 17 July 2026 53.31 (-0.76%) 53.72 52.92 - 53.72 0.293 times
Fri 10 July 2026 53.72 (-0.68%) 54.01 53.13 - 54.67 1.4474 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust NFTY are 50.19 and 53.26

Monthly Target 149.63
Monthly Target 250.74
Monthly Target 352.7
Monthly Target 453.81
Monthly Target 555.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 September 2026 51.85 (-4.27%) 54.30 51.59 - 54.66 0.2496 times
Mon 31 August 2026 54.16 (-0.73%) 54.98 53.71 - 55.55 0.9149 times
Fri 31 July 2026 54.56 (1.41%) 53.55 52.23 - 54.90 1.1742 times
Tue 30 June 2026 53.80 (0.11%) 52.63 51.52 - 54.58 0.9545 times
Fri 29 May 2026 53.74 (-0.2%) 53.86 51.84 - 55.50 1.4177 times
Thu 30 April 2026 53.85 (4.56%) 50.97 50.79 - 56.26 1.437 times
Tue 31 March 2026 51.50 (-9.98%) 56.01 49.62 - 56.42 1.3811 times
Fri 27 February 2026 57.21 (1.78%) 55.58 55.58 - 58.61 1.05 times
Fri 30 January 2026 56.21 (-3.62%) 58.75 55.36 - 59.00 0.7915 times
Wed 31 December 2025 58.32 (-1.64%) 59.12 56.54 - 59.12 0.6295 times
Fri 28 November 2025 59.29 (0.92%) 58.55 57.96 - 59.91 0.3235 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust NFTY are 46.05 and 55.43

Yearly Target 144.11
Yearly Target 247.98
Yearly Target 353.49
Yearly Target 457.36
Yearly Target 562.87

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 September 2026 51.85 (-11.09%) 58.75 49.62 - 59.00 1.7573 times
Wed 31 December 2025 58.32 (4.16%) 57.33 51.57 - 60.70 2.0881 times
Tue 31 December 2024 55.99 (3.57%) 53.99 53.37 - 65.90 2.3899 times
Fri 29 December 2023 54.06 (23.79%) 43.76 40.74 - 54.69 1.1828 times
Fri 30 December 2022 43.67 (-8.83%) 48.24 40.00 - 50.63 0.5686 times
Fri 31 December 2021 47.90 (24.8%) 39.02 37.96 - 51.40 0.8335 times
Wed 30 December 2020 38.38 (9.07%) 35.41 20.44 - 39.20 0.0898 times
Tue 31 December 2019 35.19 (-0.37%) 35.08 31.25 - 38.68 0.0649 times
Mon 31 December 2018 35.32 (0%) 38.19 31.35 - 38.57 0.0251 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust NFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.22

Munafa value: 20 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.56 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust NFTY

DMA (daily moving average) of First Trust NFTY

DMA period DMA value
5 day DMA 52.45
12 day DMA 53.34
20 day DMA 53.71
35 day DMA 54.15
50 day DMA 53.93
100 day DMA 53.66
150 day DMA 53.97
200 day DMA 54.9

EMA (exponential moving average) of First Trust NFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4152.6953.1
12 day EMA53.0753.2953.55
20 day EMA53.4453.6153.79
35 day EMA53.6653.7753.88
50 day EMA53.7853.8653.94

SMA (simple moving average) of First Trust NFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4552.7253.03
12 day SMA53.3453.5453.73
20 day SMA53.7153.8153.93
35 day SMA54.1554.2354.28
50 day SMA53.9353.9754.02
100 day SMA53.6653.6853.71
150 day SMA53.9754.0154.05
200 day SMA54.954.9454.97

Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top