Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NFTY
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.94 and 56.39
| Intraday Target 1 | 55.82 |
| Intraday Target 2 | 56.05 |
| Intraday Target 3 | 56.273333333333 |
| Intraday Target 4 | 56.5 |
| Intraday Target 5 | 56.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.27 (-1.88%) | 56.50 | 56.05 - 56.50 | 1.0838 times | Fri 16 January 2026 | 57.35 (-0.8%) | 57.50 | 57.20 - 57.60 | 0.7832 times | Thu 15 January 2026 | 57.81 (-0.03%) | 57.86 | 57.68 - 57.98 | 0.5237 times | Wed 14 January 2026 | 57.83 (0.31%) | 57.74 | 57.65 - 57.92 | 0.6102 times | Tue 13 January 2026 | 57.65 (-0.81%) | 58.16 | 57.61 - 58.16 | 3.4199 times | Mon 12 January 2026 | 58.12 (0.62%) | 57.92 | 57.87 - 58.23 | 0.6239 times | Fri 09 January 2026 | 57.76 (-0.84%) | 57.78 | 57.59 - 57.81 | 0.3506 times | Thu 08 January 2026 | 58.25 (-0.88%) | 58.20 | 58.02 - 58.50 | 0.51 times | Wed 07 January 2026 | 58.77 (0%) | 58.94 | 58.60 - 58.99 | 0.6239 times | Tue 06 January 2026 | 58.77 (-0.02%) | 58.73 | 58.60 - 59.00 | 1.4709 times | Mon 05 January 2026 | 58.78 (0.15%) | 58.63 | 58.41 - 58.87 | 1.2113 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 55.94 and 56.39
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 56.273333333333 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.27 (-1.88%) | 56.50 | 56.05 - 56.50 | 0.319 times | Fri 16 January 2026 | 57.35 (-0.71%) | 57.92 | 57.20 - 58.23 | 1.7545 times | Fri 09 January 2026 | 57.76 (-1.58%) | 58.63 | 57.59 - 59.00 | 1.2264 times | Fri 02 January 2026 | 58.69 (1.38%) | 57.71 | 57.50 - 58.80 | 1.2773 times | Fri 26 December 2025 | 57.89 (-0.67%) | 58.28 | 57.71 - 58.60 | 0.7573 times | Fri 19 December 2025 | 58.28 (2.28%) | 57.10 | 56.54 - 58.44 | 1.1888 times | Fri 12 December 2025 | 56.98 (-3%) | 58.05 | 56.82 - 58.32 | 0.827 times | Fri 05 December 2025 | 58.74 (-0.93%) | 59.12 | 57.92 - 59.12 | 1.2599 times | Fri 28 November 2025 | 59.29 (0.73%) | 58.71 | 58.59 - 59.51 | 0.6018 times | Fri 21 November 2025 | 58.86 (-0.81%) | 59.58 | 58.45 - 59.91 | 0.7881 times | Fri 14 November 2025 | 59.34 (1.89%) | 58.54 | 58.26 - 59.48 | 0.4356 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 54.69 and 57.64
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 57.106666666667 |
| Monthly Target 4 | 58.16 |
| Monthly Target 5 | 60.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.27 (-3.52%) | 58.75 | 56.05 - 59.00 | 0.6172 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.7628 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.392 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.168 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.594 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.8758 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.9698 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 1.9881 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 1.0277 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.6046 times | Mon 31 March 2025 | 55.76 (7.19%) | 52.10 | 51.57 - 56.36 | 1.247 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 54.69 and 57.64
| Yearly Target 1 | 54.16 |
| Yearly Target 2 | 55.21 |
| Yearly Target 3 | 57.106666666667 |
| Yearly Target 4 | 58.16 |
| Yearly Target 5 | 60.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.27 (-3.52%) | 58.75 | 56.05 - 59.00 | 0.1149 times | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 2.5853 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.913 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.4399 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.7196 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 1.0112 times | Wed 30 December 2020 | 38.38 (9.07%) | 35.41 | 20.44 - 39.20 | 0.108 times | Tue 31 December 2019 | 35.19 (-0.37%) | 35.08 | 31.25 - 38.68 | 0.078 times | Mon 31 December 2018 | 35.32 (0%) | 38.19 | 31.35 - 38.57 | 0.0302 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust NFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.76
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.79 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 58 |
| 20 day DMA | 58.05 |
| 35 day DMA | 57.98 |
| 50 day DMA | 58.27 |
| 100 day DMA | 58.28 |
| 150 day DMA | 58.32 |
| 200 day DMA | 58.09 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 57.72 | 57.91 |
| 12 day EMA | 57.67 | 57.93 | 58.04 |
| 20 day EMA | 57.84 | 58.01 | 58.08 |
| 35 day EMA | 58.1 | 58.21 | 58.26 |
| 50 day EMA | 58.23 | 58.31 | 58.35 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 57.75 | 57.83 |
| 12 day SMA | 58 | 58.18 | 58.22 |
| 20 day SMA | 58.05 | 58.09 | 58.07 |
| 35 day SMA | 57.98 | 58.06 | 58.1 |
| 50 day SMA | 58.27 | 58.32 | 58.35 |
| 100 day SMA | 58.28 | 58.29 | 58.29 |
| 150 day SMA | 58.32 | 58.33 | 58.35 |
| 200 day SMA | 58.09 | 58.09 | 58.08 |
Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
