ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 50.97 and 51.76

Intraday Target 150.38
Intraday Target 250.77
Intraday Target 351.173333333333
Intraday Target 451.56
Intraday Target 551.96

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 51.15 (-0.27%) 50.84 50.79 - 51.58 1.8861 times
Wed 01 April 2026 51.29 (-0.41%) 50.97 50.81 - 51.36 0.5478 times
Tue 31 March 2026 51.50 (3.5%) 50.36 50.35 - 51.50 0.6254 times
Mon 30 March 2026 49.76 (-1.29%) 49.90 49.62 - 50.09 0.6379 times
Fri 27 March 2026 50.41 (-1.25%) 50.77 50.32 - 50.84 0.5853 times
Thu 26 March 2026 51.05 (-2.78%) 51.55 51.00 - 51.79 1.0106 times
Wed 25 March 2026 52.51 (2.56%) 52.43 52.34 - 52.71 1.9336 times
Tue 24 March 2026 51.20 (-2.92%) 51.45 51.13 - 51.73 0.6254 times
Mon 23 March 2026 52.74 (2.91%) 52.47 52.16 - 53.21 1.1306 times
Fri 20 March 2026 51.25 (-1.54%) 51.94 51.20 - 51.94 1.0174 times
Thu 19 March 2026 52.05 (-2.44%) 52.46 51.76 - 52.46 0.4347 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust NFTY are 50.39 and 52.35

Weekly Target 148.82
Weekly Target 249.99
Weekly Target 350.783333333333
Weekly Target 451.95
Weekly Target 552.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 51.15 (1.47%) 49.90 49.62 - 51.58 0.997 times
Fri 27 March 2026 50.41 (-1.64%) 52.47 50.32 - 53.21 1.4253 times
Fri 20 March 2026 51.25 (-2.73%) 53.21 51.20 - 53.64 0.7774 times
Fri 13 March 2026 52.69 (-3.92%) 53.83 52.62 - 55.45 1.3889 times
Fri 06 March 2026 54.84 (-4.14%) 56.01 53.80 - 56.42 1.3228 times
Fri 27 February 2026 57.21 (-2.09%) 58.18 56.79 - 58.34 1.4321 times
Fri 20 February 2026 58.43 (0.76%) 58.32 57.10 - 58.60 0.7501 times
Fri 13 February 2026 57.99 (0%) 57.49 57.49 - 57.99 0.0931 times
Fri 13 February 2026 57.99 (0.17%) 58.11 57.49 - 58.61 0.6759 times
Fri 06 February 2026 57.89 (2.99%) 55.58 55.58 - 58.44 1.1373 times
Fri 30 January 2026 56.21 (0.97%) 55.70 55.51 - 56.45 0.5929 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust NFTY are 50.97 and 51.76

Monthly Target 150.38
Monthly Target 250.77
Monthly Target 351.173333333333
Monthly Target 451.56
Monthly Target 551.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 51.15 (-0.68%) 50.97 50.79 - 51.58 0.2347 times
Tue 31 March 2026 51.50 (-9.98%) 56.01 49.62 - 56.42 1.8791 times
Fri 27 February 2026 57.21 (1.78%) 55.58 55.58 - 58.61 1.4619 times
Fri 30 January 2026 56.21 (-3.62%) 58.75 55.36 - 59.00 1.077 times
Wed 31 December 2025 58.32 (-1.64%) 59.12 56.54 - 59.12 0.8565 times
Fri 28 November 2025 59.29 (0.92%) 58.55 57.96 - 59.91 0.4402 times
Fri 31 October 2025 58.75 (3.22%) 57.38 57.14 - 60.70 1.3115 times
Tue 30 September 2025 56.92 (0.12%) 57.12 56.89 - 59.30 0.6669 times
Fri 29 August 2025 56.85 (0.09%) 56.72 56.15 - 58.72 0.9834 times
Thu 31 July 2025 56.80 (-5.29%) 59.98 56.56 - 60.21 1.0889 times
Mon 30 June 2025 59.97 (2.53%) 58.49 57.46 - 60.47 2.2323 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust NFTY are 45.7 and 55.08

Yearly Target 143.88
Yearly Target 247.51
Yearly Target 353.256666666667
Yearly Target 456.89
Yearly Target 562.64

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 51.15 (-12.29%) 58.75 49.62 - 59.00 0.7189 times
Wed 31 December 2025 58.32 (4.16%) 57.33 51.57 - 60.70 2.4095 times
Tue 31 December 2024 55.99 (3.57%) 53.99 53.37 - 65.90 2.715 times
Fri 29 December 2023 54.06 (23.79%) 43.76 40.74 - 54.69 1.342 times
Fri 30 December 2022 43.67 (-8.83%) 48.24 40.00 - 50.63 0.6707 times
Fri 31 December 2021 47.90 (24.8%) 39.02 37.96 - 51.40 0.9424 times
Wed 30 December 2020 38.38 (9.07%) 35.41 20.44 - 39.20 0.1007 times
Tue 31 December 2019 35.19 (-0.37%) 35.08 31.25 - 38.68 0.0727 times
Mon 31 December 2018 35.32 (0%) 38.19 31.35 - 38.57 0.0281 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust NFTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust NFTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.49 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust NFTY

DMA (daily moving average) of First Trust NFTY

DMA period DMA value
5 day DMA 50.82
12 day DMA 51.52
20 day DMA 52.57
35 day DMA 54.68
50 day DMA 55.43
100 day DMA 56.83
150 day DMA 57.32
200 day DMA 57.58

EMA (exponential moving average) of First Trust NFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1451.1351.05
12 day EMA51.7151.8151.91
20 day EMA52.5652.7152.86
35 day EMA53.7853.9354.09
50 day EMA55.1155.2755.43

SMA (simple moving average) of First Trust NFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8250.851.05
12 day SMA51.5251.7151.83
20 day SMA52.5752.7852.97
35 day SMA54.6854.8955.1
50 day SMA55.4355.5355.63
100 day SMA56.8356.956.98
150 day SMA57.3257.3657.4
200 day SMA57.5857.6257.66

Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top