Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NFTY
- Forcast & Targets NFTY
- NFTY Experts view
- Tomorrow's Movement NFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.36 and 57.91
| Intraday Target 1 | 57.26 |
| Intraday Target 2 | 57.45 |
| Intraday Target 3 | 57.806666666667 |
| Intraday Target 4 | 58 |
| Intraday Target 5 | 58.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.65 (-0.81%) | 58.16 | 57.61 - 58.16 | 2.8719 times | Mon 12 January 2026 | 58.12 (0.62%) | 57.92 | 57.87 - 58.23 | 0.5239 times | Fri 09 January 2026 | 57.76 (-0.84%) | 57.78 | 57.59 - 57.81 | 0.2945 times | Thu 08 January 2026 | 58.25 (-0.88%) | 58.20 | 58.02 - 58.50 | 0.4283 times | Wed 07 January 2026 | 58.77 (0%) | 58.94 | 58.60 - 58.99 | 0.5239 times | Tue 06 January 2026 | 58.77 (-0.02%) | 58.73 | 58.60 - 59.00 | 1.2352 times | Mon 05 January 2026 | 58.78 (0.15%) | 58.63 | 58.41 - 58.87 | 1.0172 times | Fri 02 January 2026 | 58.69 (0.63%) | 58.75 | 58.51 - 58.80 | 1.5717 times | Wed 31 December 2025 | 58.32 (0.78%) | 58.24 | 58.01 - 58.49 | 0.4436 times | Tue 30 December 2025 | 57.87 (0.5%) | 57.80 | 57.76 - 58.04 | 1.0899 times | Mon 29 December 2025 | 57.58 (-0.54%) | 57.71 | 57.50 - 57.75 | 0.5392 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 57.32 and 57.94
| Weekly Target 1 | 57.21 |
| Weekly Target 2 | 57.43 |
| Weekly Target 3 | 57.83 |
| Weekly Target 4 | 58.05 |
| Weekly Target 5 | 58.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.65 (-0.19%) | 57.92 | 57.61 - 58.23 | 1.246 times | Fri 09 January 2026 | 57.76 (-1.58%) | 58.63 | 57.59 - 59.00 | 1.2839 times | Fri 02 January 2026 | 58.69 (1.38%) | 57.71 | 57.50 - 58.80 | 1.3372 times | Fri 26 December 2025 | 57.89 (-0.67%) | 58.28 | 57.71 - 58.60 | 0.7928 times | Fri 19 December 2025 | 58.28 (2.28%) | 57.10 | 56.54 - 58.44 | 1.2446 times | Fri 12 December 2025 | 56.98 (-3%) | 58.05 | 56.82 - 58.32 | 0.8657 times | Fri 05 December 2025 | 58.74 (-0.93%) | 59.12 | 57.92 - 59.12 | 1.3189 times | Fri 28 November 2025 | 59.29 (0.73%) | 58.71 | 58.59 - 59.51 | 0.63 times | Fri 21 November 2025 | 58.86 (-0.81%) | 59.58 | 58.45 - 59.91 | 0.825 times | Fri 14 November 2025 | 59.34 (1.89%) | 58.54 | 58.26 - 59.48 | 0.456 times | Fri 07 November 2025 | 58.24 (-0.87%) | 58.55 | 57.96 - 59.02 | 0.6496 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 56.92 and 58.33
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 58.08 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.65 (-1.15%) | 58.75 | 57.59 - 59.00 | 0.4824 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.7738 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3977 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.1848 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.6025 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.8884 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.9837 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 2.0166 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 1.0424 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.6277 times | Mon 31 March 2025 | 55.76 (7.19%) | 52.10 | 51.57 - 56.36 | 1.2649 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust NFTY are 56.92 and 58.33
| Yearly Target 1 | 56.67 |
| Yearly Target 2 | 57.16 |
| Yearly Target 3 | 58.08 |
| Yearly Target 4 | 58.57 |
| Yearly Target 5 | 59.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.65 (-1.15%) | 58.75 | 57.59 - 59.00 | 0.0888 times | Wed 31 December 2025 | 58.32 (4.16%) | 57.33 | 51.57 - 60.70 | 2.5928 times | Tue 31 December 2024 | 55.99 (3.57%) | 53.99 | 53.37 - 65.90 | 2.9216 times | Fri 29 December 2023 | 54.06 (23.79%) | 43.76 | 40.74 - 54.69 | 1.4441 times | Fri 30 December 2022 | 43.67 (-8.83%) | 48.24 | 40.00 - 50.63 | 0.7217 times | Fri 31 December 2021 | 47.90 (24.8%) | 39.02 | 37.96 - 51.40 | 1.0141 times | Wed 30 December 2020 | 38.38 (9.07%) | 35.41 | 20.44 - 39.20 | 0.1083 times | Tue 31 December 2019 | 35.19 (-0.37%) | 35.08 | 31.25 - 38.68 | 0.0782 times | Mon 31 December 2018 | 35.32 (0%) | 38.19 | 31.35 - 38.57 | 0.0303 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust NFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.23 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 58.11 |
| 12 day DMA | 58.2 |
| 20 day DMA | 57.97 |
| 35 day DMA | 58.16 |
| 50 day DMA | 58.39 |
| 100 day DMA | 58.3 |
| 150 day DMA | 58.37 |
| 200 day DMA | 58.06 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.02 | 58.21 | 58.25 |
| 12 day EMA | 58.13 | 58.22 | 58.24 |
| 20 day EMA | 58.14 | 58.19 | 58.2 |
| 35 day EMA | 58.3 | 58.34 | 58.35 |
| 50 day EMA | 58.46 | 58.49 | 58.5 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.11 | 58.33 | 58.47 |
| 12 day SMA | 58.2 | 58.24 | 58.27 |
| 20 day SMA | 57.97 | 57.94 | 57.94 |
| 35 day SMA | 58.16 | 58.21 | 58.25 |
| 50 day SMA | 58.39 | 58.42 | 58.44 |
| 100 day SMA | 58.3 | 58.3 | 58.31 |
| 150 day SMA | 58.37 | 58.38 | 58.38 |
| 200 day SMA | 58.06 | 58.05 | 58.04 |
Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
