ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 58.46 and 58.75

Intraday Target 158.38
Intraday Target 258.53
Intraday Target 358.666666666667
Intraday Target 458.82
Intraday Target 558.96

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 02 January 2026 58.69 (0.63%) 58.75 58.51 - 58.80 2.2264 times
Wed 31 December 2025 58.32 (0.78%) 58.24 58.01 - 58.49 0.6284 times
Tue 30 December 2025 57.87 (0.5%) 57.80 57.76 - 58.04 1.5439 times
Mon 29 December 2025 57.58 (-0.54%) 57.71 57.50 - 57.75 0.7638 times
Fri 26 December 2025 57.89 (-0.29%) 57.93 57.71 - 58.37 0.4388 times
Wed 24 December 2025 58.06 (-0.79%) 58.34 58.00 - 58.42 0.8397 times
Tue 23 December 2025 58.52 (0.22%) 58.22 58.16 - 58.60 0.9751 times
Mon 22 December 2025 58.39 (0.19%) 58.28 58.28 - 58.49 0.8072 times
Fri 19 December 2025 58.28 (1.91%) 57.89 57.70 - 58.44 1.2026 times
Thu 18 December 2025 57.19 (0.69%) 57.19 57.09 - 57.43 0.5742 times
Wed 17 December 2025 56.80 (0.25%) 56.99 56.65 - 56.99 0.8938 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust NFTY are 58.1 and 59.4

Weekly Target 157.03
Weekly Target 257.86
Weekly Target 358.33
Weekly Target 459.16
Weekly Target 559.63

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 02 January 2026 58.69 (1.38%) 57.71 57.50 - 58.80 1.6082 times
Fri 26 December 2025 57.89 (-0.67%) 58.28 57.71 - 58.60 0.9534 times
Fri 19 December 2025 58.28 (2.28%) 57.10 56.54 - 58.44 1.4968 times
Fri 12 December 2025 56.98 (-3%) 58.05 56.82 - 58.32 1.0412 times
Fri 05 December 2025 58.74 (-0.93%) 59.12 57.92 - 59.12 1.5862 times
Fri 28 November 2025 59.29 (0.73%) 58.71 58.59 - 59.51 0.7577 times
Fri 21 November 2025 58.86 (-0.81%) 59.58 58.45 - 59.91 0.9922 times
Fri 14 November 2025 59.34 (1.89%) 58.54 58.26 - 59.48 0.5484 times
Fri 07 November 2025 58.24 (-0.87%) 58.55 57.96 - 59.02 0.7813 times
Fri 31 October 2025 58.75 (0%) 58.77 58.60 - 58.90 0.2346 times
Fri 31 October 2025 58.75 (-1.44%) 59.80 58.60 - 59.98 1.7162 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust NFTY are 58.46 and 58.75

Monthly Target 158.38
Monthly Target 258.53
Monthly Target 358.666666666667
Monthly Target 458.82
Monthly Target 558.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 January 2026 58.69 (0.63%) 58.75 58.51 - 58.80 0.0932 times
Wed 31 December 2025 58.32 (-1.64%) 59.12 56.54 - 59.12 0.8054 times
Fri 28 November 2025 59.29 (0.92%) 58.55 57.96 - 59.91 0.4139 times
Fri 31 October 2025 58.75 (3.22%) 57.38 57.14 - 60.70 1.2333 times
Tue 30 September 2025 56.92 (0.12%) 57.12 56.89 - 59.30 0.6271 times
Fri 29 August 2025 56.85 (0.09%) 56.72 56.15 - 58.72 0.9247 times
Thu 31 July 2025 56.80 (-5.29%) 59.98 56.56 - 60.21 1.024 times
Mon 30 June 2025 59.97 (2.53%) 58.49 57.46 - 60.47 2.0991 times
Fri 30 May 2025 58.49 (1.25%) 58.01 55.24 - 59.56 1.0851 times
Wed 30 April 2025 57.77 (3.6%) 55.40 52.49 - 58.51 1.6942 times
Mon 31 March 2025 55.76 (7.19%) 52.10 51.57 - 56.36 1.3167 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust NFTY are 58.46 and 58.75

Yearly Target 158.38
Yearly Target 258.53
Yearly Target 358.666666666667
Yearly Target 458.82
Yearly Target 558.96

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 January 2026 58.69 (0.63%) 58.75 58.51 - 58.80 0.0166 times
Wed 31 December 2025 58.32 (4.16%) 57.33 51.57 - 60.70 2.6138 times
Tue 31 December 2024 55.99 (3.57%) 53.99 53.37 - 65.90 2.9453 times
Fri 29 December 2023 54.06 (23.79%) 43.76 40.74 - 54.69 1.4558 times
Fri 30 December 2022 43.67 (-8.83%) 48.24 40.00 - 50.63 0.7275 times
Fri 31 December 2021 47.90 (24.8%) 39.02 37.96 - 51.40 1.0223 times
Wed 30 December 2020 38.38 (9.07%) 35.41 20.44 - 39.20 0.1092 times
Tue 31 December 2019 35.19 (-0.37%) 35.08 31.25 - 38.68 0.0789 times
Mon 31 December 2018 35.32 (0%) 38.19 31.35 - 38.57 0.0305 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust NFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust NFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.25

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.19 and FirstTrust NFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust NFTY

DMA (daily moving average) of First Trust NFTY

DMA period DMA value
5 day DMA 58.07
12 day DMA 57.85
20 day DMA 57.85
35 day DMA 58.35
50 day DMA 58.59
100 day DMA 58.27
150 day DMA 58.38
200 day DMA 57.95

EMA (exponential moving average) of First Trust NFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2458.0157.86
12 day EMA58.0657.9457.87
20 day EMA58.0758.0157.98
35 day EMA58.2758.2558.25
50 day EMA58.658.658.61

SMA (simple moving average) of First Trust NFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0757.9457.98
12 day SMA57.8557.7257.61
20 day SMA57.8557.8257.82
35 day SMA58.3558.3658.37
50 day SMA58.5958.6158.64
100 day SMA58.2758.2658.24
150 day SMA58.3858.3858.39
200 day SMA57.9557.9357.9

Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top