ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 53.73 and 54.03

Intraday Target 153.65
Intraday Target 253.8
Intraday Target 353.95
Intraday Target 454.1
Intraday Target 554.25

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 24 August 2026 53.95 (-0.59%) 54.01 53.80 - 54.10 1.0476 times
Fri 21 August 2026 54.27 (0.28%) 54.36 53.98 - 54.47 1.2914 times
Thu 20 August 2026 54.12 (-0.29%) 54.17 54.01 - 54.31 1.2343 times
Wed 19 August 2026 54.28 (0.65%) 54.09 54.00 - 54.41 0.9867 times
Tue 18 August 2026 53.93 (-0.57%) 54.13 53.71 - 54.13 1.0819 times
Mon 17 August 2026 54.24 (-0.64%) 54.38 54.11 - 54.56 1.3524 times
Fri 14 August 2026 54.59 (-0.24%) 54.52 54.36 - 54.86 0.1257 times
Thu 13 August 2026 54.72 (0.16%) 54.78 54.45 - 54.96 0.7124 times
Wed 12 August 2026 54.63 (-0.4%) 54.63 54.36 - 54.85 1.619 times
Tue 11 August 2026 54.85 (-0.02%) 54.76 54.71 - 55.00 0.5486 times
Mon 10 August 2026 54.86 (-0.51%) 55.01 54.74 - 55.11 0.4343 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust NFTY are 53.73 and 54.03

Weekly Target 153.65
Weekly Target 253.8
Weekly Target 353.95
Weekly Target 454.1
Weekly Target 554.25

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 24 August 2026 53.95 (-0.59%) 54.01 53.80 - 54.10 0.2315 times
Fri 21 August 2026 54.27 (-0.59%) 54.38 53.71 - 54.56 1.314 times
Fri 14 August 2026 54.59 (-1%) 55.01 54.36 - 55.11 0.7601 times
Fri 07 August 2026 55.14 (1.06%) 54.98 54.79 - 55.55 1.2904 times
Fri 31 July 2026 54.56 (3.41%) 53.67 53.44 - 54.90 1.4076 times
Fri 24 July 2026 52.76 (-1.03%) 53.67 52.23 - 53.94 2.3326 times
Fri 17 July 2026 53.31 (-0.76%) 53.72 52.92 - 53.72 0.2798 times
Fri 10 July 2026 53.72 (-0.68%) 54.01 53.13 - 54.67 1.3822 times
Thu 02 July 2026 54.09 (0%) 53.83 53.48 - 54.30 0.5741 times
Fri 26 June 2026 54.09 (0.24%) 54.22 53.39 - 54.58 0.4276 times
Thu 18 June 2026 53.96 (2%) 54.04 53.37 - 54.49 1.1979 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust NFTY are 52.91 and 54.75

Monthly Target 152.56
Monthly Target 253.26
Monthly Target 354.403333333333
Monthly Target 455.1
Monthly Target 556.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 August 2026 53.95 (-1.12%) 54.98 53.71 - 55.55 0.7637 times
Fri 31 July 2026 54.56 (1.41%) 53.55 52.23 - 54.90 1.1841 times
Tue 30 June 2026 53.80 (0.11%) 52.63 51.52 - 54.58 0.9625 times
Fri 29 May 2026 53.74 (-0.2%) 53.86 51.84 - 55.50 1.4296 times
Thu 30 April 2026 53.85 (4.56%) 50.97 50.79 - 56.26 1.4491 times
Tue 31 March 2026 51.50 (-9.98%) 56.01 49.62 - 56.42 1.3927 times
Fri 27 February 2026 57.21 (1.78%) 55.58 55.58 - 58.61 1.0589 times
Fri 30 January 2026 56.21 (-3.62%) 58.75 55.36 - 59.00 0.7982 times
Wed 31 December 2025 58.32 (-1.64%) 59.12 56.54 - 59.12 0.6348 times
Fri 28 November 2025 59.29 (0.92%) 58.55 57.96 - 59.91 0.3263 times
Fri 31 October 2025 58.75 (3.22%) 57.38 57.14 - 60.70 0.9472 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust NFTY are 47.1 and 56.48

Yearly Target 144.81
Yearly Target 249.38
Yearly Target 354.19
Yearly Target 458.76
Yearly Target 563.57

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 August 2026 53.95 (-7.49%) 58.75 49.62 - 59.00 1.6953 times
Wed 31 December 2025 58.32 (4.16%) 57.33 51.57 - 60.70 2.106 times
Tue 31 December 2024 55.99 (3.57%) 53.99 53.37 - 65.90 2.4104 times
Fri 29 December 2023 54.06 (23.79%) 43.76 40.74 - 54.69 1.1929 times
Fri 30 December 2022 43.67 (-8.83%) 48.24 40.00 - 50.63 0.5735 times
Fri 31 December 2021 47.90 (24.8%) 39.02 37.96 - 51.40 0.8406 times
Wed 30 December 2020 38.38 (9.07%) 35.41 20.44 - 39.20 0.0906 times
Tue 31 December 2019 35.19 (-0.37%) 35.08 31.25 - 38.68 0.0654 times
Mon 31 December 2018 35.32 (0%) 38.19 31.35 - 38.57 0.0253 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust NFTY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 54.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.3 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust NFTY

DMA (daily moving average) of First Trust NFTY

DMA period DMA value
5 day DMA 54.11
12 day DMA 54.47
20 day DMA 54.61
35 day DMA 54.08
50 day DMA 54.03
100 day DMA 53.67
150 day DMA 54.32
200 day DMA 55.33

EMA (exponential moving average) of First Trust NFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1654.2654.26
12 day EMA54.3354.454.42
20 day EMA54.3154.3554.36
35 day EMA54.1954.254.2
50 day EMA53.953.953.89

SMA (simple moving average) of First Trust NFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1154.1754.23
12 day SMA54.4754.5654.65
20 day SMA54.6154.6154.53
35 day SMA54.0854.0954.09
50 day SMA54.0354.0153.97
100 day SMA53.6753.6553.6
150 day SMA54.3254.3454.37
200 day SMA55.3355.3555.38

Videos related to: FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top