Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock NFTY Historical charts - First Trust India Nifty 50 Equal Weight ETF
Historical charts for Stock NFTY - Share First Trust India Nifty 50 Equal Weight ETF trades in NASDAQ under N A Deals in N A
Recent prices of NFTY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Jan 2026 | 57.65 | 57.61 to 58.16 | -0.81% | 3.75 times |
| 12 Mon Jan 2026 | 58.12 | 57.87 to 58.23 | 0.62% | 0.68 times |
| 09 Fri Jan 2026 | 57.76 | 57.59 to 57.81 | -0.84% | 0.38 times |
| 08 Thu Jan 2026 | 58.25 | 58.02 to 58.50 | -0.88% | 0.56 times |
| 07 Wed Jan 2026 | 58.77 | 58.60 to 58.99 | 0% | 0.68 times |
| 06 Tue Jan 2026 | 58.77 | 58.60 to 59.00 | -0.02% | 1.61 times |
| 05 Mon Jan 2026 | 58.78 | 58.41 to 58.87 | 0.15% | 1.33 times |
| 02 Fri Jan 2026 | 58.69 | 58.51 to 58.80 | 0.63% | 2.05 times |
| 31 Wed Dec 2025 | 58.32 | 58.01 to 58.49 | 0.78% | 0.58 times |
| 30 Tue Dec 2025 | 57.87 | 57.76 to 58.04 | 0.5% | 1.42 times |
| 29 Mon Dec 2025 | 57.58 | 57.50 to 57.75 | -0.54% | 0.7 times |
| 26 Fri Dec 2025 | 57.89 | 57.71 to 58.37 | -0.29% | 0.4 times |
Technical analysis forecast for NFTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NFTY NFTY at this time. Stock is falling and might fall more.
It appears as if NFTY NFTY gave a large move recently.
Stock of NFTY (NFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NFTY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.5 as stoploss in an intra day buy trade for a target of 58.14. However, stock will show a bearish move below 57.5.
Tomorrow's movement Prediction of NFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock NFTY Historical charts - Share First Trust India Nifty 50 Equal Weight ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
