ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NFTY Historical charts - First Trust India Nifty 50 Equal Weight ETF

Historical charts for Stock NFTY - Share First Trust India Nifty 50 Equal Weight ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 52.85
  • 12Day Average: 52.79
  • 20Day Average: 52.89
  • 50Day Average: 53.45
  • 100Day Average: 54.4
  • 150Day Average: 55.66

NFTY Indicators & signals

Indicator MACD (12,26,9)

52.9, 53.02, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 32.18, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NFTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 54.02 53.84 to 54.49 2.12% 2.28 times
12 Fri Jun 2026 52.90 52.61 to 53.18 0.61% 1.15 times
11 Thu Jun 2026 52.58 51.52 to 52.80 0.59% 1.01 times
10 Wed Jun 2026 52.27 52.09 to 52.87 -0.36% 1.65 times
09 Tue Jun 2026 52.46 52.15 to 53.20 0.48% 0.83 times
08 Mon Jun 2026 52.21 52.19 to 52.55 -0.02% 0.62 times
05 Fri Jun 2026 52.22 52.01 to 53.01 -1.1% 0.7 times
04 Thu Jun 2026 52.80 52.66 to 53.23 0.84% 0.73 times
03 Wed Jun 2026 52.36 52.13 to 52.90 -1.34% 0.74 times
02 Tue Jun 2026 53.07 52.85 to 53.43 0.45% 1.58 times
01 Mon Jun 2026 52.83 52.43 to 52.95 -1.69% 0.98 times
29 Fri May 2026 53.74 53.56 to 54.06 -0.09% 1.13 times

Technical analysis forecast of NFTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NFTY NFTY at this time. Stock is rising and might rise more.

It appears as if NFTY NFTY gave a large move recently.

Stock of NFTY (NFTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NFTY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.1, for a target of 53.5 or 52.94

Tomorrow's movement Prediction of NFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.89

Tomorrow's movement Prediction of NFTY looks bullish. It has broken an important resistance level of 54 with high volumes

Tomorrow's movement Prediction of NFTY looks bullish. It has broken an important Moving average of 52.94 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NFTY Historical charts - Share First Trust India Nifty 50 Equal Weight ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NFTY Historical charts - Share First Trust India Nifty 50 Equal Weight ETF

 

Back to top