ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 18.92 and 18.97

Intraday Target 118.88
Intraday Target 218.9
Intraday Target 318.926666666667
Intraday Target 418.95
Intraday Target 518.98

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 05 December 2025 18.93 (-0.05%) 18.90 18.90 - 18.95 0.169 times
Thu 04 December 2025 18.94 (0.05%) 18.89 18.89 - 18.94 0.0654 times
Wed 03 December 2025 18.93 (0.8%) 18.82 18.82 - 18.96 1.9684 times
Tue 02 December 2025 18.78 (0.37%) 18.77 18.74 - 18.82 0.5125 times
Mon 01 December 2025 18.71 (-0.9%) 18.69 18.65 - 18.76 0.2181 times
Fri 28 November 2025 18.88 (-0.05%) 18.90 18.87 - 18.91 0.5289 times
Wed 26 November 2025 18.89 (0.64%) 18.89 18.80 - 18.92 0.2726 times
Tue 25 November 2025 18.77 (-0.42%) 18.76 18.67 - 18.77 3.6423 times
Mon 24 November 2025 18.85 (0.91%) 18.73 18.73 - 18.85 2.4809 times
Fri 21 November 2025 18.68 (0.32%) 18.60 18.60 - 18.68 0.1418 times
Thu 20 November 2025 18.62 (-1.79%) 18.78 18.58 - 18.78 0.8997 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 18.79 and 19.1

Weekly Target 118.54
Weekly Target 218.73
Weekly Target 318.846666666667
Weekly Target 419.04
Weekly Target 519.16

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 05 December 2025 18.93 (0.26%) 18.69 18.65 - 18.96 0.9204 times
Fri 28 November 2025 18.88 (1.07%) 18.73 18.67 - 18.92 2.1728 times
Fri 21 November 2025 18.68 (-3.16%) 19.00 18.58 - 19.02 0.7186 times
Fri 14 November 2025 19.29 (-0.67%) 19.50 19.19 - 19.69 1.0214 times
Fri 07 November 2025 19.42 (0.62%) 19.40 19.38 - 19.50 0.4465 times
Fri 31 October 2025 19.30 (0%) 19.23 19.23 - 19.33 0.1591 times
Fri 31 October 2025 19.30 (0.05%) 19.24 19.15 - 19.36 1.1873 times
Fri 24 October 2025 19.29 (1.05%) 19.11 19.05 - 19.31 0.7665 times
Fri 17 October 2025 19.09 (-0.73%) 19.28 19.02 - 19.30 1.6322 times
Fri 10 October 2025 19.23 (-0.36%) 19.25 19.19 - 19.37 0.9752 times
Fri 03 October 2025 19.30 (-0.62%) 19.51 19.20 - 19.59 1.3007 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 18.79 and 19.1

Monthly Target 118.54
Monthly Target 218.73
Monthly Target 318.846666666667
Monthly Target 419.04
Monthly Target 519.16

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 05 December 2025 18.93 (0.26%) 18.69 18.65 - 18.96 0.0589 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.2788 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.363 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 0.8642 times
Fri 29 August 2025 20.00 (1.73%) 19.59 19.56 - 20.64 0.7087 times
Thu 31 July 2025 19.66 (5.59%) 18.57 18.52 - 19.74 0.9952 times
Mon 30 June 2025 18.62 (-0.69%) 18.80 17.71 - 19.11 3.2437 times
Fri 30 May 2025 18.75 (2.4%) 18.33 18.24 - 19.21 2.2318 times
Wed 30 April 2025 18.31 (2.63%) 17.77 16.78 - 18.31 0.9205 times
Mon 31 March 2025 17.84 (-0.89%) 18.06 17.70 - 18.26 0.335 times
Fri 28 February 2025 18.00 (-0.61%) 18.09 17.86 - 18.15 0.1092 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci QAT are 17.86 and 21.72

Yearly Target 114.92
Yearly Target 216.93
Yearly Target 318.783333333333
Yearly Target 420.79
Yearly Target 522.64

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 05 December 2025 18.93 (5.58%) 17.95 16.78 - 20.64 1.7081 times
Tue 31 December 2024 17.93 (-1.1%) 18.21 16.29 - 18.82 1.1933 times
Fri 29 December 2023 18.13 (-1.15%) 18.63 15.66 - 19.85 0.714 times
Fri 30 December 2022 18.34 (-10.93%) 20.54 18.24 - 25.71 1.1048 times
Thu 30 December 2021 20.59 (11.6%) 18.57 17.43 - 21.34 0.8136 times
Thu 31 December 2020 18.45 (3.71%) 17.93 13.44 - 18.84 0.8967 times
Tue 31 December 2019 17.79 (-3.79%) 18.60 16.27 - 19.89 0.978 times
Mon 31 December 2018 18.49 (15.13%) 16.20 15.39 - 19.77 0.9838 times
Wed 27 December 2017 16.06 (-15.74%) 19.66 0.00 - 20.57 1.1263 times
Fri 30 December 2016 19.06 (-1.14%) 18.32 0.00 - 21.11 0.4814 times
Wed 30 December 2015 19.28 (0%) 21.78 17.92 - 22.18 0.0787 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.83 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 18.86
12 day DMA 18.83
20 day DMA 19.02
35 day DMA 19.12
50 day DMA 19.17
100 day DMA 19.49
150 day DMA 19.22
200 day DMA 18.89

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.8718.84
12 day EMA18.9118.9118.9
20 day EMA18.9818.9818.98
35 day EMA19.0719.0819.09
50 day EMA19.1919.219.21

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.8518.84
12 day SMA18.8318.8218.82
20 day SMA19.0219.0419.07
35 day SMA19.1219.1319.13
50 day SMA19.1719.1819.19
100 day SMA19.4919.4919.48
150 day SMA19.2219.2119.21
200 day SMA18.8918.8818.88

Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top