IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QAT
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 17.77 and 17.8
| Intraday Target 1 | 17.74 |
| Intraday Target 2 | 17.76 |
| Intraday Target 3 | 17.77 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 17.8 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.78 (0.23%) | 17.75 | 17.75 - 17.78 | 0.1122 times | Thu 06 August 2026 | 17.74 (-0.67%) | 17.80 | 17.72 - 17.81 | 0.9555 times | Wed 05 August 2026 | 17.86 (0.28%) | 17.82 | 17.81 - 17.92 | 0.1745 times | Tue 04 August 2026 | 17.81 (0.91%) | 17.66 | 17.66 - 17.82 | 0.9472 times | Mon 03 August 2026 | 17.65 (1.55%) | 17.78 | 17.62 - 17.80 | 1.2007 times | Fri 31 July 2026 | 17.38 (-0.46%) | 17.44 | 17.38 - 17.46 | 0.8683 times | Thu 30 July 2026 | 17.46 (-0.06%) | 17.42 | 17.41 - 17.48 | 2.85 times | Wed 29 July 2026 | 17.47 (-0.63%) | 17.46 | 17.42 - 17.54 | 0.4321 times | Tue 28 July 2026 | 17.58 (-0.28%) | 17.60 | 17.54 - 17.61 | 0.241 times | Mon 27 July 2026 | 17.63 (0.57%) | 17.60 | 17.60 - 17.63 | 2.2185 times | Fri 24 July 2026 | 17.53 (0.29%) | 17.48 | 17.48 - 17.57 | 2.2933 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 17.63 and 17.93
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 17.773333333333 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.78 (2.3%) | 17.78 | 17.62 - 17.92 | 0.2934 times | Fri 31 July 2026 | 17.38 (-0.86%) | 17.60 | 17.38 - 17.63 | 0.572 times | Fri 24 July 2026 | 17.53 (-0.96%) | 17.64 | 17.46 - 17.72 | 1.3492 times | Fri 17 July 2026 | 17.70 (-0.34%) | 17.81 | 17.57 - 17.83 | 0.389 times | Fri 10 July 2026 | 17.76 (-1.17%) | 18.05 | 17.70 - 18.54 | 0.2088 times | Thu 02 July 2026 | 17.97 (-0.44%) | 18.08 | 17.90 - 18.15 | 0.1866 times | Fri 26 June 2026 | 18.05 (-2.75%) | 18.41 | 18.00 - 18.52 | 0.2732 times | Thu 18 June 2026 | 18.56 (-0.22%) | 18.47 | 18.45 - 18.64 | 0.1488 times | Fri 12 June 2026 | 18.60 (-0.11%) | 18.28 | 18.20 - 18.64 | 5.3516 times | Fri 05 June 2026 | 18.62 (-3.17%) | 18.83 | 18.17 - 19.13 | 1.2274 times | Fri 29 May 2026 | 19.23 (3.28%) | 18.99 | 18.91 - 19.50 | 0.9275 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 17.63 and 17.93
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 17.773333333333 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.78 (2.3%) | 17.78 | 17.62 - 17.92 | 0.1312 times | Fri 31 July 2026 | 17.38 (-3.44%) | 18.06 | 17.38 - 18.54 | 1.1709 times | Tue 30 June 2026 | 18.00 (-6.4%) | 18.83 | 17.99 - 19.13 | 3.1693 times | Fri 29 May 2026 | 19.23 (2.4%) | 18.82 | 18.18 - 19.50 | 1.5792 times | Thu 30 April 2026 | 18.78 (0.97%) | 18.44 | 18.34 - 19.45 | 0.6391 times | Tue 31 March 2026 | 18.60 (-4.42%) | 18.55 | 18.07 - 19.47 | 1.918 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.3313 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.3793 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.2723 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.4096 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.5183 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 16.19 and 18.98
| Yearly Target 1 | 15.65 |
| Yearly Target 2 | 16.72 |
| Yearly Target 3 | 18.443333333333 |
| Yearly Target 4 | 19.51 |
| Yearly Target 5 | 21.23 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.78 (-5.53%) | 18.78 | 17.38 - 20.17 | 1.0052 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 1.6481 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.0494 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.679 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.0408 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.764 times | Thu 31 December 2020 | 18.45 (3.71%) | 17.93 | 13.44 - 18.84 | 0.8582 times | Tue 31 December 2019 | 17.79 (-3.79%) | 18.60 | 16.27 - 19.89 | 0.9359 times | Mon 31 December 2018 | 18.49 (15.13%) | 16.20 | 15.39 - 19.77 | 0.9415 times | Wed 27 December 2017 | 16.06 (-15.74%) | 19.66 | 0.00 - 20.57 | 1.0779 times | Fri 30 December 2016 | 19.06 (0%) | 18.20 | 0.00 - 21.11 | 0.2578 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci QAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.51
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.61 |
| 20 day DMA | 17.65 |
| 35 day DMA | 17.85 |
| 50 day DMA | 18.11 |
| 100 day DMA | 18.47 |
| 150 day DMA | 18.83 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.71 | 17.7 |
| 12 day EMA | 17.69 | 17.67 | 17.66 |
| 20 day EMA | 17.73 | 17.73 | 17.73 |
| 35 day EMA | 17.92 | 17.93 | 17.94 |
| 50 day EMA | 18.14 | 18.15 | 18.17 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.69 | 17.63 |
| 12 day SMA | 17.61 | 17.6 | 17.6 |
| 20 day SMA | 17.65 | 17.65 | 17.65 |
| 35 day SMA | 17.85 | 17.87 | 17.89 |
| 50 day SMA | 18.11 | 18.13 | 18.16 |
| 100 day SMA | 18.47 | 18.48 | 18.49 |
| 150 day SMA | 18.83 | 18.84 | 18.85 |
| 200 day SMA | 18.89 | 18.9 | 18.9 |


