IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QAT
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 18.59 and 18.79
| Intraday Target 1 | 18.54 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 18.736666666667 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 18.94 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.75 (-0.58%) | 18.83 | 18.63 - 18.83 | 0.4017 times | Thu 05 March 2026 | 18.86 (-0.16%) | 18.97 | 18.71 - 18.97 | 3.0871 times | Wed 04 March 2026 | 18.89 (-0.63%) | 18.77 | 18.77 - 18.90 | 0.5053 times | Tue 03 March 2026 | 19.01 (0.74%) | 18.56 | 18.50 - 19.47 | 1.1921 times | Mon 02 March 2026 | 18.87 (-3.03%) | 18.55 | 18.55 - 18.87 | 1.3282 times | Fri 27 February 2026 | 19.46 (-0.31%) | 19.47 | 19.39 - 19.47 | 0.7451 times | Thu 26 February 2026 | 19.52 (-1.86%) | 19.51 | 19.50 - 19.52 | 0.4049 times | Wed 25 February 2026 | 19.89 (-0.5%) | 19.83 | 19.82 - 19.94 | 0.7418 times | Tue 24 February 2026 | 19.99 (0.35%) | 19.85 | 19.85 - 19.99 | 0.1879 times | Mon 23 February 2026 | 19.92 (0.35%) | 19.84 | 19.84 - 19.92 | 1.4059 times | Fri 20 February 2026 | 19.85 (-0.05%) | 19.81 | 19.78 - 19.90 | 0.1004 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 18.63 and 19.6
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.906666666667 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.75 (-3.65%) | 18.55 | 18.50 - 19.47 | 3.1706 times | Fri 27 February 2026 | 19.46 (-1.96%) | 19.84 | 19.39 - 19.99 | 1.6964 times | Fri 20 February 2026 | 19.85 (-1.24%) | 20.00 | 19.78 - 20.16 | 0.7237 times | Fri 13 February 2026 | 20.10 (0%) | 20.06 | 20.06 - 20.16 | 0.0441 times | Fri 13 February 2026 | 20.10 (0.8%) | 20.03 | 20.03 - 20.17 | 0.2933 times | Fri 06 February 2026 | 19.94 (1.17%) | 19.88 | 19.79 - 20.04 | 0.5361 times | Fri 30 January 2026 | 19.71 (-0.55%) | 19.92 | 19.66 - 20.01 | 1.7669 times | Fri 23 January 2026 | 19.82 (1.85%) | 19.71 | 19.63 - 19.92 | 0.6795 times | Fri 16 January 2026 | 19.46 (0.52%) | 19.64 | 19.39 - 19.75 | 0.5613 times | Fri 09 January 2026 | 19.36 (2.81%) | 19.16 | 19.16 - 19.45 | 0.5282 times | Fri 02 January 2026 | 18.83 (-0.21%) | 18.86 | 18.75 - 18.96 | 0.3815 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 18.63 and 19.6
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 18.906666666667 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.75 (-3.65%) | 18.55 | 18.50 - 19.47 | 0.2996 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.3112 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.3515 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.2523 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.3796 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.4941 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 1.1765 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 0.9648 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 1.3548 times | Mon 30 June 2025 | 18.62 (-0.69%) | 18.80 | 17.71 - 19.11 | 4.4156 times | Fri 30 May 2025 | 18.75 (2.4%) | 18.33 | 18.24 - 19.21 | 3.0382 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 17.79 and 19.46
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 19.14 |
| Yearly Target 4 | 19.78 |
| Yearly Target 5 | 20.81 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.75 (-0.37%) | 18.78 | 18.50 - 20.17 | 0.1212 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 1.7905 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.2357 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.7394 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.1441 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.8425 times | Thu 31 December 2020 | 18.45 (3.71%) | 17.93 | 13.44 - 18.84 | 0.9286 times | Tue 31 December 2019 | 17.79 (-3.79%) | 18.60 | 16.27 - 19.89 | 1.0127 times | Mon 31 December 2018 | 18.49 (15.13%) | 16.20 | 15.39 - 19.77 | 1.0188 times | Wed 27 December 2017 | 16.06 (-15.74%) | 19.66 | 0.00 - 20.57 | 1.1663 times | Fri 30 December 2016 | 19.06 (0%) | 18.32 | 0.00 - 21.11 | 0.4986 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci QAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci QAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.13
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.59 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 19.05 | 19.15 |
| 12 day EMA | 19.28 | 19.38 | 19.47 |
| 20 day EMA | 19.46 | 19.53 | 19.6 |
| 35 day EMA | 19.5 | 19.54 | 19.58 |
| 50 day EMA | 19.44 | 19.47 | 19.5 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 19.02 | 19.15 |
| 12 day SMA | 19.41 | 19.52 | 19.61 |
| 20 day SMA | 19.68 | 19.74 | 19.79 |
| 35 day SMA | 19.75 | 19.77 | 19.79 |
| 50 day SMA | 19.59 | 19.59 | 19.59 |
| 100 day SMA | 19.34 | 19.34 | 19.34 |
| 150 day SMA | 19.48 | 19.49 | 19.49 |
| 200 day SMA | 19.33 | 19.33 | 19.33 |


