ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 18.12 and 18.21

Intraday Target 118.06
Intraday Target 218.11
Intraday Target 318.15
Intraday Target 418.2
Intraday Target 518.24

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 27 March 2026 18.16 (-0.98%) 18.16 18.10 - 18.19 0.7712 times
Thu 26 March 2026 18.34 (-0.43%) 18.22 18.15 - 18.52 1.8701 times
Wed 25 March 2026 18.42 (1.15%) 18.43 18.31 - 18.50 0.314 times
Tue 24 March 2026 18.21 (-2.52%) 18.20 18.10 - 18.36 0.5261 times
Mon 23 March 2026 18.68 (1.97%) 18.55 18.50 - 18.93 1.0948 times
Fri 20 March 2026 18.32 (-0.11%) 18.39 18.20 - 18.39 0.3678 times
Thu 19 March 2026 18.34 (-1.87%) 18.32 18.24 - 18.44 0.3533 times
Tue 17 March 2026 18.69 (-0.27%) 18.63 18.58 - 18.73 0.314 times
Mon 16 March 2026 18.74 (0%) 18.53 18.44 - 18.84 2.4292 times
Fri 13 March 2026 18.74 (0.21%) 18.66 18.59 - 18.74 1.9596 times
Thu 12 March 2026 18.70 (-0.53%) 18.80 18.66 - 18.80 1.1072 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.72 and 18.55

Weekly Target 117.57
Weekly Target 217.86
Weekly Target 318.396666666667
Weekly Target 418.69
Weekly Target 519.23

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 27 March 2026 18.16 (-0.87%) 18.55 18.10 - 18.93 2.3202 times
Fri 20 March 2026 18.32 (-2.24%) 18.53 18.20 - 18.84 1.7564 times
Fri 13 March 2026 18.74 (-0.05%) 18.49 18.40 - 19.02 2.2783 times
Fri 06 March 2026 18.75 (-3.65%) 18.55 18.50 - 19.47 1.4041 times
Fri 27 February 2026 19.46 (-1.96%) 19.84 19.39 - 19.99 0.7513 times
Fri 20 February 2026 19.85 (-1.24%) 20.00 19.78 - 20.16 0.3205 times
Fri 13 February 2026 20.10 (0%) 20.06 20.06 - 20.16 0.0195 times
Fri 13 February 2026 20.10 (0.8%) 20.03 20.03 - 20.17 0.1299 times
Fri 06 February 2026 19.94 (1.17%) 19.88 19.79 - 20.04 0.2374 times
Fri 30 January 2026 19.71 (-0.55%) 19.92 19.66 - 20.01 0.7825 times
Fri 23 January 2026 19.82 (1.85%) 19.71 19.63 - 19.92 0.3009 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 17.45 and 18.82

Monthly Target 117.21
Monthly Target 217.68
Monthly Target 318.576666666667
Monthly Target 419.05
Monthly Target 519.95

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 27 March 2026 18.16 (-6.68%) 18.55 18.10 - 19.47 1.4577 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.274 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.3095 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2222 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.3342 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.4351 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 1.036 times
Fri 29 August 2025 20.00 (1.73%) 19.59 19.56 - 20.64 0.8496 times
Thu 31 July 2025 19.66 (5.59%) 18.57 18.52 - 19.74 1.1931 times
Mon 30 June 2025 18.62 (-0.69%) 18.80 17.71 - 19.11 3.8884 times
Fri 30 May 2025 18.75 (2.4%) 18.33 18.24 - 19.21 2.6755 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci QAT are 17.1 and 19.17

Yearly Target 116.74
Yearly Target 217.45
Yearly Target 318.81
Yearly Target 419.52
Yearly Target 520.88

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 27 March 2026 18.16 (-3.51%) 18.78 18.10 - 20.17 0.2871 times
Wed 31 December 2025 18.82 (4.96%) 17.95 16.78 - 20.64 1.7604 times
Tue 31 December 2024 17.93 (-1.1%) 18.21 16.29 - 18.82 1.215 times
Fri 29 December 2023 18.13 (-1.15%) 18.63 15.66 - 19.85 0.727 times
Fri 30 December 2022 18.34 (-10.93%) 20.54 18.24 - 25.71 1.1249 times
Thu 30 December 2021 20.59 (11.6%) 18.57 17.43 - 21.34 0.8284 times
Thu 31 December 2020 18.45 (3.71%) 17.93 13.44 - 18.84 0.913 times
Tue 31 December 2019 17.79 (-3.79%) 18.60 16.27 - 19.89 0.9957 times
Mon 31 December 2018 18.49 (15.13%) 16.20 15.39 - 19.77 1.0016 times
Wed 27 December 2017 16.06 (-15.74%) 19.66 0.00 - 20.57 1.1468 times
Fri 30 December 2016 19.06 (0%) 15.90 0.00 - 21.11 0.4813 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.54 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 18.36
12 day DMA 18.51
20 day DMA 18.69
35 day DMA 19.24
50 day DMA 19.41
100 day DMA 19.25
150 day DMA 19.33
200 day DMA 19.3

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.4118.44
12 day EMA18.5218.5818.62
20 day EMA18.7318.7918.84
35 day EMA1919.0519.09
50 day EMA19.3219.3719.41

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.3918.39
12 day SMA18.5118.5818.62
20 day SMA18.6918.7518.83
35 day SMA19.2419.2919.33
50 day SMA19.4119.4419.47
100 day SMA19.2519.2619.27
150 day SMA19.3319.3519.36
200 day SMA19.319.319.31

Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top