IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 18.08 and 18.16

Intraday Target 118.06
Intraday Target 218.09
Intraday Target 318.14
Intraday Target 418.17
Intraday Target 518.22

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 24 April 2025 18.12 (1.17%) 18.19 18.11 - 18.19 0.9856 times
Tue 22 April 2025 17.91 (0.73%) 17.82 17.81 - 17.91 0 times
Mon 21 April 2025 17.78 (0.34%) 17.79 17.70 - 17.79 1.0029 times
Thu 17 April 2025 17.72 (-0.34%) 17.77 17.70 - 17.79 7.8114 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0.1 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0.1 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.91 and 18.4

Weekly Target 117.51
Weekly Target 217.82
Weekly Target 318.003333333333
Weekly Target 418.31
Weekly Target 518.49

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 24 April 2025 18.12 (2.26%) 17.79 17.70 - 18.19 1.9886 times
Thu 17 April 2025 17.72 (-0.34%) 17.85 17.70 - 17.85 7.9114 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0.1 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (0.97%) 17.79 17.78 - 17.90 3.6053 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 17.45 and 18.86

Monthly Target 116.29
Monthly Target 217.2
Monthly Target 317.696666666667
Monthly Target 418.61
Monthly Target 519.11

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 24 April 2025 18.12 (1.57%) 17.77 16.78 - 18.19 2.0865 times
Mon 31 March 2025 17.84 (-0.89%) 18.06 17.70 - 18.26 0.5652 times
Fri 28 February 2025 18.00 (-0.61%) 18.09 17.86 - 18.15 0.2167 times
Fri 31 January 2025 18.11 (1%) 17.95 17.43 - 18.16 0.3577 times
Tue 31 December 2024 17.93 (-0.55%) 18.13 17.71 - 18.36 0.3734 times
Tue 26 November 2024 18.03 (-0.55%) 18.19 17.93 - 18.82 3.3932 times
Thu 31 October 2024 18.13 (-2.21%) 18.44 17.96 - 18.66 0.3956 times
Mon 30 September 2024 18.54 (5.16%) 17.84 17.58 - 18.54 0.5706 times
Fri 30 August 2024 17.63 (1.32%) 17.34 16.88 - 17.70 0.4018 times
Wed 31 July 2024 17.40 (3.08%) 17.04 16.93 - 17.49 1.6394 times
Fri 28 June 2024 16.88 (1.38%) 16.81 16.29 - 17.14 0.414 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci QAT are 17.45 and 18.93

Yearly Target 116.24
Yearly Target 217.18
Yearly Target 317.72
Yearly Target 418.66
Yearly Target 519.2

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 24 April 2025 18.12 (1.06%) 17.95 16.78 - 18.26 0.3674 times
Tue 31 December 2024 17.93 (-1.1%) 18.21 16.29 - 18.82 1.3966 times
Fri 29 December 2023 18.13 (-1.15%) 18.63 15.66 - 19.85 0.8284 times
Fri 30 December 2022 18.34 (-10.93%) 20.54 18.24 - 25.71 1.2819 times
Thu 30 December 2021 20.59 (11.6%) 18.57 17.43 - 21.34 0.944 times
Thu 31 December 2020 18.45 (3.71%) 17.93 13.44 - 18.84 1.0404 times
Tue 31 December 2019 17.79 (-3.79%) 18.60 16.27 - 19.89 1.1347 times
Mon 31 December 2018 18.49 (15.13%) 16.20 15.39 - 19.77 1.1414 times
Wed 27 December 2017 16.06 (-15.74%) 19.66 0.00 - 20.57 1.3067 times
Fri 30 December 2016 19.06 (-1.14%) 18.32 0.00 - 21.11 0.5586 times
Wed 30 December 2015 19.28 (0%) 21.45 17.92 - 22.18 0.0997 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci QAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.79

Munafa value: 80 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.81
20 day DMA 17.75
35 day DMA 17.74
50 day DMA 17.83
100 day DMA 17.87
150 day DMA 18.02
200 day DMA 17.9

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.8117.76
12 day EMA17.8217.7717.75
20 day EMA17.7917.7517.73
35 day EMA17.8317.8117.8
50 day EMA17.8517.8417.84

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.7917.77
12 day SMA17.8117.7917.78
20 day SMA17.7517.717.65
35 day SMA17.7417.7417.74
50 day SMA17.8317.8217.83
100 day SMA17.8717.8717.87
150 day SMA18.0218.0218.02
200 day SMA17.917.917.9

Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24085.80 at (13:45 25 Fri April)

-0.66% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE

BANKNIFTY: 54722.70 at (13:45 25 Fri April)

-0.87% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE

FINNIFTY: 26067.15 at (13:45 25 Fri April)

-0.91% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Coforge Limited 2.42% at 7487.000 MphasiS Limited 1.87% at 2548.700 MAX FINANCIAL SERV LTD 1.71% at 1263.400 Delhivery Limited 1.41% at 304.950 Laurus Labs Limited 1.29% at 638.100 View full list of current gainers

Back to top