IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QAT
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 17.3 and 17.4
| Intraday Target 1 | 17.23 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.326666666667 |
| Intraday Target 4 | 17.36 |
| Intraday Target 5 | 17.43 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 17.30 (-0.63%) | 17.29 | 17.29 - 17.39 | 0.4038 times | Mon 31 August 2026 | 17.41 (0.12%) | 17.30 | 17.27 - 17.41 | 2.0986 times | Fri 28 August 2026 | 17.39 (0.12%) | 17.36 | 17.31 - 17.42 | 2.4695 times | Thu 27 August 2026 | 17.37 (0.46%) | 17.30 | 17.30 - 17.40 | 0.4038 times | Wed 26 August 2026 | 17.29 (0.41%) | 17.28 | 17.20 - 17.35 | 1.3427 times | Tue 25 August 2026 | 17.22 (0.41%) | 17.18 | 17.17 - 17.25 | 0.1174 times | Mon 24 August 2026 | 17.15 (0.06%) | 17.12 | 17.04 - 17.20 | 0.6901 times | Fri 21 August 2026 | 17.14 (0.65%) | 17.06 | 17.02 - 17.17 | 1.8873 times | Thu 20 August 2026 | 17.03 (-1.1%) | 17.10 | 17.00 - 17.10 | 0.3756 times | Wed 19 August 2026 | 17.22 (-0.63%) | 17.25 | 17.19 - 17.25 | 0.2113 times | Tue 18 August 2026 | 17.33 (-0.69%) | 17.38 | 17.29 - 17.38 | 0.2723 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 17.23 and 17.37
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.326666666667 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 17.30 (-0.52%) | 17.30 | 17.27 - 17.41 | 0.4801 times | Fri 28 August 2026 | 17.39 (1.46%) | 17.12 | 17.04 - 17.42 | 0.9639 times | Fri 21 August 2026 | 17.14 (-2.83%) | 17.41 | 17.00 - 17.47 | 0.5864 times | Fri 14 August 2026 | 17.64 (-0.79%) | 17.77 | 17.57 - 17.78 | 0.4549 times | Fri 07 August 2026 | 17.78 (2.3%) | 17.78 | 17.62 - 17.92 | 0.7351 times | Fri 31 July 2026 | 17.38 (-0.86%) | 17.60 | 17.38 - 17.63 | 1.4332 times | Fri 24 July 2026 | 17.53 (-0.96%) | 17.64 | 17.46 - 17.72 | 3.3808 times | Fri 17 July 2026 | 17.70 (-0.34%) | 17.81 | 17.57 - 17.83 | 0.9747 times | Fri 10 July 2026 | 17.76 (-1.17%) | 18.05 | 17.70 - 18.54 | 0.5233 times | Thu 02 July 2026 | 17.97 (-0.44%) | 18.08 | 17.90 - 18.15 | 0.4675 times | Fri 26 June 2026 | 18.05 (-2.75%) | 18.41 | 18.00 - 18.52 | 0.6846 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 17.3 and 17.4
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 17.326666666667 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 17.30 (-0.63%) | 17.29 | 17.29 - 17.39 | 0.0138 times | Mon 31 August 2026 | 17.41 (0.17%) | 17.78 | 17.00 - 17.92 | 0.5589 times | Fri 31 July 2026 | 17.38 (-3.44%) | 18.06 | 17.38 - 18.54 | 1.1669 times | Tue 30 June 2026 | 18.00 (-6.4%) | 18.83 | 17.99 - 19.13 | 3.1585 times | Fri 29 May 2026 | 19.23 (2.4%) | 18.82 | 18.18 - 19.50 | 1.5738 times | Thu 30 April 2026 | 18.78 (0.97%) | 18.44 | 18.34 - 19.45 | 0.637 times | Tue 31 March 2026 | 18.60 (-4.42%) | 18.55 | 18.07 - 19.47 | 1.9115 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.3302 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.378 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.2714 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.4082 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 15.57 and 18.74
| Yearly Target 1 | 14.99 |
| Yearly Target 2 | 16.14 |
| Yearly Target 3 | 18.156666666667 |
| Yearly Target 4 | 19.31 |
| Yearly Target 5 | 21.33 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 17.30 (-8.08%) | 18.78 | 17.00 - 20.17 | 1.048 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 1.6402 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.0444 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.6758 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.0359 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.7604 times | Thu 31 December 2020 | 18.45 (3.71%) | 17.93 | 13.44 - 18.84 | 0.8541 times | Tue 31 December 2019 | 17.79 (-3.79%) | 18.60 | 16.27 - 19.89 | 0.9315 times | Mon 31 December 2018 | 18.49 (15.13%) | 16.20 | 15.39 - 19.77 | 0.937 times | Wed 27 December 2017 | 16.06 (-15.74%) | 19.66 | 0.00 - 20.57 | 1.0727 times | Fri 30 December 2016 | 19.06 (0%) | 17.60 | 0.00 - 21.11 | 0.2468 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.67 |
| 100 day DMA | 18.27 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.35 | 17.32 |
| 12 day EMA | 17.35 | 17.36 | 17.35 |
| 20 day EMA | 17.42 | 17.43 | 17.43 |
| 35 day EMA | 17.56 | 17.58 | 17.59 |
| 50 day EMA | 17.7 | 17.72 | 17.73 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.34 | 17.28 |
| 12 day SMA | 17.28 | 17.3 | 17.32 |
| 20 day SMA | 17.45 | 17.47 | 17.49 |
| 35 day SMA | 17.51 | 17.53 | 17.54 |
| 50 day SMA | 17.67 | 17.69 | 17.71 |
| 100 day SMA | 18.27 | 18.29 | 18.31 |
| 150 day SMA | 18.6 | 18.61 | 18.63 |
| 200 day SMA | 18.73 | 18.74 | 18.75 |


