IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QAT
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 18.53 and 18.68
| Intraday Target 1 | 18.41 |
| Intraday Target 2 | 18.5 |
| Intraday Target 3 | 18.563333333333 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 18.71 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.58 (1.81%) | 18.48 | 18.48 - 18.63 | 0.7994 times | Mon 08 June 2026 | 18.25 (-1.99%) | 18.28 | 18.20 - 18.38 | 6.3838 times | Fri 05 June 2026 | 18.62 (-1.17%) | 18.69 | 18.62 - 18.73 | 0.9449 times | Thu 04 June 2026 | 18.84 (0.53%) | 18.69 | 18.17 - 18.84 | 0.253 times | Wed 03 June 2026 | 18.74 (-0.37%) | 18.75 | 18.66 - 18.75 | 0.0518 times | Tue 02 June 2026 | 18.81 (-1.36%) | 18.80 | 18.80 - 18.93 | 0.1198 times | Mon 01 June 2026 | 19.07 (-0.83%) | 18.83 | 18.72 - 19.13 | 0.3141 times | Fri 29 May 2026 | 19.23 (-0.88%) | 19.14 | 19.05 - 19.50 | 0.3565 times | Thu 28 May 2026 | 19.40 (1.73%) | 19.11 | 19.10 - 19.50 | 0.7131 times | Wed 27 May 2026 | 19.07 (-0.16%) | 19.14 | 19.03 - 19.14 | 0.0636 times | Tue 26 May 2026 | 19.10 (2.58%) | 18.99 | 18.91 - 19.11 | 0.1391 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 18.39 and 18.82
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.47 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.58 (-0.21%) | 18.28 | 18.20 - 18.63 | 4.7084 times | Fri 05 June 2026 | 18.62 (-3.17%) | 18.83 | 18.17 - 19.13 | 1.1036 times | Fri 29 May 2026 | 19.23 (3.28%) | 18.99 | 18.91 - 19.50 | 0.834 times | Fri 22 May 2026 | 18.62 (-0.32%) | 18.62 | 18.18 - 18.67 | 0.1726 times | Fri 15 May 2026 | 18.68 (-2.61%) | 19.08 | 18.64 - 19.19 | 1.9388 times | Fri 08 May 2026 | 19.18 (2.02%) | 18.90 | 18.79 - 19.23 | 0.2221 times | Fri 01 May 2026 | 18.80 (-2.34%) | 19.12 | 18.75 - 19.20 | 0.1577 times | Fri 24 April 2026 | 19.25 (-0.67%) | 19.27 | 19.05 - 19.32 | 0.3081 times | Fri 17 April 2026 | 19.38 (0.05%) | 19.07 | 19.00 - 19.45 | 0.2024 times | Fri 10 April 2026 | 19.37 (4.65%) | 18.58 | 18.34 - 19.39 | 0.3523 times | Thu 02 April 2026 | 18.51 (1.93%) | 18.10 | 18.07 - 18.70 | 0.5376 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 17.9 and 18.86
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 18.626666666667 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.58 (-3.38%) | 18.83 | 18.17 - 19.13 | 2.8316 times | Fri 29 May 2026 | 19.23 (2.4%) | 18.82 | 18.18 - 19.50 | 1.5472 times | Thu 30 April 2026 | 18.78 (0.97%) | 18.44 | 18.34 - 19.45 | 0.6262 times | Tue 31 March 2026 | 18.60 (-4.42%) | 18.55 | 18.07 - 19.47 | 1.8791 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.3246 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.3716 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.2668 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.4013 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.5078 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 1.2438 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 0.983 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 17.28 and 19.38
| Yearly Target 1 | 16.84 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 18.94 |
| Yearly Target 4 | 19.81 |
| Yearly Target 5 | 21.04 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.58 (-1.28%) | 18.78 | 18.07 - 20.17 | 0.8491 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 1.6767 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.0676 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.6908 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.0589 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.7773 times | Thu 31 December 2020 | 18.45 (3.71%) | 17.93 | 13.44 - 18.84 | 0.8731 times | Tue 31 December 2019 | 17.79 (-3.79%) | 18.60 | 16.27 - 19.89 | 0.9522 times | Mon 31 December 2018 | 18.49 (15.13%) | 16.20 | 15.39 - 19.77 | 0.9578 times | Wed 27 December 2017 | 16.06 (-15.74%) | 19.66 | 0.00 - 20.57 | 1.0966 times | Fri 30 December 2016 | 19.06 (0%) | 19.20 | 0.00 - 21.11 | 0.344 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.91 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.62 | 18.8 |
| 12 day EMA | 18.74 | 18.77 | 18.87 |
| 20 day EMA | 18.78 | 18.8 | 18.86 |
| 35 day EMA | 18.82 | 18.83 | 18.86 |
| 50 day EMA | 18.83 | 18.84 | 18.86 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.65 | 18.82 |
| 12 day SMA | 18.86 | 18.86 | 18.89 |
| 20 day SMA | 18.77 | 18.79 | 18.84 |
| 35 day SMA | 18.88 | 18.9 | 18.93 |
| 50 day SMA | 18.91 | 18.9 | 18.9 |
| 100 day SMA | 19.16 | 19.17 | 19.18 |
| 150 day SMA | 19.13 | 19.13 | 19.14 |
| 200 day SMA | 19.23 | 19.24 | 19.25 |


