IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 17.95 and 18.09

Intraday Target 117.84
Intraday Target 217.91
Intraday Target 317.976666666667
Intraday Target 418.05
Intraday Target 518.12

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 21 March 2025 17.99 (0.39%) 17.90 17.90 - 18.04 6.7606 times
Thu 20 March 2025 17.92 (-1.21%) 18.01 17.92 - 18.01 0.2061 times
Wed 19 March 2025 18.14 (-0.06%) 18.11 18.11 - 18.14 0.0631 times
Tue 18 March 2025 18.15 (-0.17%) 18.15 18.09 - 18.26 2.1792 times
Mon 17 March 2025 18.18 (0.33%) 18.17 18.12 - 18.24 0.0757 times
Fri 14 March 2025 18.12 (1%) 18.09 18.08 - 18.12 0.0379 times
Thu 13 March 2025 17.94 (-0.77%) 18.03 17.94 - 18.03 0.1515 times
Wed 12 March 2025 18.08 (0.17%) 18.10 18.04 - 18.10 0.1851 times
Tue 11 March 2025 18.05 (-0.11%) 18.06 18.05 - 18.10 0.0757 times
Mon 10 March 2025 18.07 (0%) 18.15 18.05 - 18.19 0.265 times
Fri 07 March 2025 18.07 (-0.39%) 18.09 18.00 - 18.12 0.2987 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.77 and 18.13

Weekly Target 117.69
Weekly Target 217.84
Weekly Target 318.05
Weekly Target 418.2
Weekly Target 518.41

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 21 March 2025 17.99 (-0.72%) 18.17 17.90 - 18.26 5.0984 times
Fri 14 March 2025 18.12 (0.28%) 18.15 17.94 - 18.19 0.3927 times
Fri 07 March 2025 18.07 (0.39%) 18.06 17.94 - 18.14 0.4592 times
Fri 28 February 2025 18.00 (0.17%) 18.05 17.86 - 18.14 0.9056 times
Fri 21 February 2025 17.97 (-0.55%) 18.04 17.97 - 18.08 0.5128 times
Wed 19 February 2025 18.07 (0.5%) 17.98 17.98 - 18.07 0.4459 times
Fri 14 February 2025 17.98 (0.22%) 17.96 17.89 - 18.04 0.3904 times
Fri 07 February 2025 17.94 (-0.94%) 18.09 17.93 - 18.15 0.4574 times
Fri 31 January 2025 18.11 (0.22%) 18.07 18.01 - 18.16 0.6491 times
Fri 24 January 2025 18.07 (1.52%) 17.80 17.78 - 18.12 0.6884 times
Fri 17 January 2025 17.80 (0%) 17.80 17.79 - 17.88 0.0554 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 17.77 and 18.13

Monthly Target 117.69
Monthly Target 217.84
Monthly Target 318.05
Monthly Target 418.2
Monthly Target 518.41

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 21 March 2025 17.99 (-0.06%) 18.06 17.90 - 18.26 0.5772 times
Fri 28 February 2025 18.00 (-0.61%) 18.09 17.86 - 18.15 0.2631 times
Fri 31 January 2025 18.11 (1%) 17.95 17.43 - 18.16 0.4342 times
Tue 31 December 2024 17.93 (-0.55%) 18.13 17.71 - 18.36 0.4532 times
Tue 26 November 2024 18.03 (-0.55%) 18.19 17.93 - 18.82 4.1191 times
Thu 31 October 2024 18.13 (-2.21%) 18.44 17.96 - 18.66 0.4802 times
Mon 30 September 2024 18.54 (5.16%) 17.84 17.58 - 18.54 0.6926 times
Fri 30 August 2024 17.63 (1.32%) 17.34 16.88 - 17.70 0.4878 times
Wed 31 July 2024 17.40 (3.08%) 17.04 16.93 - 17.49 1.9901 times
Fri 28 June 2024 16.88 (1.38%) 16.81 16.29 - 17.14 0.5026 times
Fri 31 May 2024 16.65 (-3.59%) 17.31 16.46 - 17.52 1.4331 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci QAT are 17.71 and 18.54

Yearly Target 117.06
Yearly Target 217.53
Yearly Target 317.893333333333
Yearly Target 418.36
Yearly Target 518.72

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 21 March 2025 17.99 (0.33%) 17.95 17.43 - 18.26 0.1226 times
Tue 31 December 2024 17.93 (-1.1%) 18.21 16.29 - 18.82 1.4321 times
Fri 29 December 2023 18.13 (-1.15%) 18.63 15.66 - 19.85 0.8495 times
Fri 30 December 2022 18.34 (-10.93%) 20.54 18.24 - 25.71 1.3144 times
Thu 30 December 2021 20.59 (11.6%) 18.57 17.43 - 21.34 0.968 times
Thu 31 December 2020 18.45 (3.71%) 17.93 13.44 - 18.84 1.0669 times
Tue 31 December 2019 17.79 (-3.79%) 18.60 16.27 - 19.89 1.1635 times
Mon 31 December 2018 18.49 (15.13%) 16.20 15.39 - 19.77 1.1704 times
Wed 27 December 2017 16.06 (-15.74%) 19.66 0.00 - 20.57 1.3399 times
Fri 30 December 2016 19.06 (-1.14%) 18.32 0.00 - 21.11 0.5728 times
Wed 30 December 2015 19.28 (0%) 21.45 17.92 - 22.18 0.1022 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci QAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 18.08
12 day DMA 18.07
20 day DMA 18.05
35 day DMA 18.03
50 day DMA 17.99
100 day DMA 18.05
150 day DMA 18.04
200 day DMA 17.78

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.0618.13
12 day EMA18.0518.0618.08
20 day EMA18.0418.0518.06
35 day EMA18.0118.0118.02
50 day EMA17.9717.9717.97

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.118.11
12 day SMA18.0718.0818.08
20 day SMA18.0518.0518.06
35 day SMA18.0318.0418.04
50 day SMA17.9917.9817.97
100 day SMA18.0518.0518.06
150 day SMA18.0418.0418.03
200 day SMA17.7817.7817.77

Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top