Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QAT
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 19.41 and 19.51
| Intraday Target 1 | 19.34 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 19.436666666667 |
| Intraday Target 4 | 19.48 |
| Intraday Target 5 | 19.54 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.43 (-1.17%) | 19.42 | 19.39 - 19.49 | 0.5444 times | Wed 14 January 2026 | 19.66 (-0.25%) | 19.71 | 19.66 - 19.71 | 0.5158 times | Tue 13 January 2026 | 19.71 (0.51%) | 19.70 | 19.66 - 19.75 | 1.2607 times | Mon 12 January 2026 | 19.61 (1.29%) | 19.64 | 19.54 - 19.64 | 1.2034 times | Fri 09 January 2026 | 19.36 (0.41%) | 19.36 | 19.30 - 19.37 | 0.6877 times | Thu 08 January 2026 | 19.28 (-0.67%) | 19.31 | 19.28 - 19.33 | 0.1862 times | Wed 07 January 2026 | 19.41 (0.26%) | 19.42 | 19.37 - 19.45 | 0.8023 times | Tue 06 January 2026 | 19.36 (0.89%) | 19.28 | 19.28 - 19.38 | 0.9885 times | Mon 05 January 2026 | 19.19 (1.91%) | 19.16 | 19.16 - 19.26 | 2.1347 times | Fri 02 January 2026 | 18.83 (0.05%) | 18.78 | 18.75 - 18.83 | 1.6762 times | Wed 31 December 2025 | 18.82 (-0.69%) | 18.81 | 18.76 - 18.82 | 0.5014 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 19.23 and 19.59
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.523333333333 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.43 (0.36%) | 19.64 | 19.39 - 19.75 | 0.5258 times | Fri 09 January 2026 | 19.36 (2.81%) | 19.16 | 19.16 - 19.45 | 0.716 times | Fri 02 January 2026 | 18.83 (-0.21%) | 18.86 | 18.75 - 18.96 | 0.5172 times | Fri 26 December 2025 | 18.87 (0.48%) | 18.82 | 18.82 - 18.98 | 0.1859 times | Fri 19 December 2025 | 18.78 (-2.8%) | 19.12 | 18.60 - 19.12 | 1.5281 times | Fri 12 December 2025 | 19.32 (2.06%) | 18.96 | 18.94 - 19.33 | 0.4894 times | Fri 05 December 2025 | 18.93 (0.26%) | 18.69 | 18.65 - 18.96 | 1.1498 times | Fri 28 November 2025 | 18.88 (1.07%) | 18.73 | 18.67 - 18.92 | 2.7143 times | Fri 21 November 2025 | 18.68 (-3.16%) | 19.00 | 18.58 - 19.02 | 0.8976 times | Fri 14 November 2025 | 19.29 (-0.67%) | 19.50 | 19.19 - 19.69 | 1.2759 times | Fri 07 November 2025 | 19.42 (0.62%) | 19.40 | 19.38 - 19.50 | 0.5578 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 19.09 and 20.09
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.31 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.43 (3.24%) | 18.78 | 18.75 - 19.75 | 0.0774 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.1878 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.2826 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.3679 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 0.8758 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 0.7182 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 1.0086 times | Mon 30 June 2025 | 18.62 (-0.69%) | 18.80 | 17.71 - 19.11 | 3.2871 times | Fri 30 May 2025 | 18.75 (2.4%) | 18.33 | 18.24 - 19.21 | 2.2617 times | Wed 30 April 2025 | 18.31 (2.63%) | 17.77 | 16.78 - 18.31 | 0.9328 times | Mon 31 March 2025 | 17.84 (-0.89%) | 18.06 | 17.70 - 18.26 | 0.3395 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 19.09 and 20.09
| Yearly Target 1 | 18.31 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 19.31 |
| Yearly Target 4 | 19.87 |
| Yearly Target 5 | 20.31 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.43 (3.24%) | 18.78 | 18.75 - 19.75 | 0.0132 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 1.8101 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.2492 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.7475 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.1566 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.8518 times | Thu 31 December 2020 | 18.45 (3.71%) | 17.93 | 13.44 - 18.84 | 0.9388 times | Tue 31 December 2019 | 17.79 (-3.79%) | 18.60 | 16.27 - 19.89 | 1.0238 times | Mon 31 December 2018 | 18.49 (15.13%) | 16.20 | 15.39 - 19.77 | 1.0299 times | Wed 27 December 2017 | 16.06 (-15.74%) | 19.66 | 0.00 - 20.57 | 1.1791 times | Fri 30 December 2016 | 19.06 (-1.14%) | 18.32 | 0.00 - 21.11 | 0.504 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.11 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.09 |
| 100 day DMA | 19.29 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.55 | 19.49 |
| 12 day EMA | 19.35 | 19.34 | 19.28 |
| 20 day EMA | 19.25 | 19.23 | 19.18 |
| 35 day EMA | 19.17 | 19.15 | 19.12 |
| 50 day EMA | 19.14 | 19.13 | 19.11 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.52 | 19.47 |
| 12 day SMA | 19.3 | 19.26 | 19.19 |
| 20 day SMA | 19.11 | 19.07 | 19.04 |
| 35 day SMA | 19.04 | 19.03 | 19 |
| 50 day SMA | 19.09 | 19.08 | 19.08 |
| 100 day SMA | 19.29 | 19.29 | 19.3 |
| 150 day SMA | 19.27 | 19.26 | 19.26 |
| 200 day SMA | 19.04 | 19.03 | 19.02 |
Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
