IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QAT
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 17.95 and 18.09
Intraday Target 1 | 17.84 |
Intraday Target 2 | 17.91 |
Intraday Target 3 | 17.976666666667 |
Intraday Target 4 | 18.05 |
Intraday Target 5 | 18.12 |
Daily price and volume Ishares Msci
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 17.99 (0.39%) | 17.90 | 17.90 - 18.04 | 6.7606 times |
Thu 20 March 2025 | 17.92 (-1.21%) | 18.01 | 17.92 - 18.01 | 0.2061 times |
Wed 19 March 2025 | 18.14 (-0.06%) | 18.11 | 18.11 - 18.14 | 0.0631 times |
Tue 18 March 2025 | 18.15 (-0.17%) | 18.15 | 18.09 - 18.26 | 2.1792 times |
Mon 17 March 2025 | 18.18 (0.33%) | 18.17 | 18.12 - 18.24 | 0.0757 times |
Fri 14 March 2025 | 18.12 (1%) | 18.09 | 18.08 - 18.12 | 0.0379 times |
Thu 13 March 2025 | 17.94 (-0.77%) | 18.03 | 17.94 - 18.03 | 0.1515 times |
Wed 12 March 2025 | 18.08 (0.17%) | 18.10 | 18.04 - 18.10 | 0.1851 times |
Tue 11 March 2025 | 18.05 (-0.11%) | 18.06 | 18.05 - 18.10 | 0.0757 times |
Mon 10 March 2025 | 18.07 (0%) | 18.15 | 18.05 - 18.19 | 0.265 times |
Fri 07 March 2025 | 18.07 (-0.39%) | 18.09 | 18.00 - 18.12 | 0.2987 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 17.77 and 18.13
Weekly Target 1 | 17.69 |
Weekly Target 2 | 17.84 |
Weekly Target 3 | 18.05 |
Weekly Target 4 | 18.2 |
Weekly Target 5 | 18.41 |
Weekly price and volumes for Ishares Msci
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 17.99 (-0.72%) | 18.17 | 17.90 - 18.26 | 5.0984 times |
Fri 14 March 2025 | 18.12 (0.28%) | 18.15 | 17.94 - 18.19 | 0.3927 times |
Fri 07 March 2025 | 18.07 (0.39%) | 18.06 | 17.94 - 18.14 | 0.4592 times |
Fri 28 February 2025 | 18.00 (0.17%) | 18.05 | 17.86 - 18.14 | 0.9056 times |
Fri 21 February 2025 | 17.97 (-0.55%) | 18.04 | 17.97 - 18.08 | 0.5128 times |
Wed 19 February 2025 | 18.07 (0.5%) | 17.98 | 17.98 - 18.07 | 0.4459 times |
Fri 14 February 2025 | 17.98 (0.22%) | 17.96 | 17.89 - 18.04 | 0.3904 times |
Fri 07 February 2025 | 17.94 (-0.94%) | 18.09 | 17.93 - 18.15 | 0.4574 times |
Fri 31 January 2025 | 18.11 (0.22%) | 18.07 | 18.01 - 18.16 | 0.6491 times |
Fri 24 January 2025 | 18.07 (1.52%) | 17.80 | 17.78 - 18.12 | 0.6884 times |
Fri 17 January 2025 | 17.80 (0%) | 17.80 | 17.79 - 17.88 | 0.0554 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 17.77 and 18.13
Monthly Target 1 | 17.69 |
Monthly Target 2 | 17.84 |
Monthly Target 3 | 18.05 |
Monthly Target 4 | 18.2 |
Monthly Target 5 | 18.41 |
Monthly price and volumes Ishares Msci
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 17.99 (-0.06%) | 18.06 | 17.90 - 18.26 | 0.5772 times |
Fri 28 February 2025 | 18.00 (-0.61%) | 18.09 | 17.86 - 18.15 | 0.2631 times |
Fri 31 January 2025 | 18.11 (1%) | 17.95 | 17.43 - 18.16 | 0.4342 times |
Tue 31 December 2024 | 17.93 (-0.55%) | 18.13 | 17.71 - 18.36 | 0.4532 times |
Tue 26 November 2024 | 18.03 (-0.55%) | 18.19 | 17.93 - 18.82 | 4.1191 times |
Thu 31 October 2024 | 18.13 (-2.21%) | 18.44 | 17.96 - 18.66 | 0.4802 times |
Mon 30 September 2024 | 18.54 (5.16%) | 17.84 | 17.58 - 18.54 | 0.6926 times |
Fri 30 August 2024 | 17.63 (1.32%) | 17.34 | 16.88 - 17.70 | 0.4878 times |
Wed 31 July 2024 | 17.40 (3.08%) | 17.04 | 16.93 - 17.49 | 1.9901 times |
Fri 28 June 2024 | 16.88 (1.38%) | 16.81 | 16.29 - 17.14 | 0.5026 times |
Fri 31 May 2024 | 16.65 (-3.59%) | 17.31 | 16.46 - 17.52 | 1.4331 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 17.71 and 18.54
Yearly Target 1 | 17.06 |
Yearly Target 2 | 17.53 |
Yearly Target 3 | 17.893333333333 |
Yearly Target 4 | 18.36 |
Yearly Target 5 | 18.72 |
Yearly price and volumes Ishares Msci
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 17.99 (0.33%) | 17.95 | 17.43 - 18.26 | 0.1226 times |
Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.4321 times |
Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.8495 times |
Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.3144 times |
Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.968 times |
Thu 31 December 2020 | 18.45 (3.71%) | 17.93 | 13.44 - 18.84 | 1.0669 times |
Tue 31 December 2019 | 17.79 (-3.79%) | 18.60 | 16.27 - 19.89 | 1.1635 times |
Mon 31 December 2018 | 18.49 (15.13%) | 16.20 | 15.39 - 19.77 | 1.1704 times |
Wed 27 December 2017 | 16.06 (-15.74%) | 19.66 | 0.00 - 20.57 | 1.3399 times |
Fri 30 December 2016 | 19.06 (-1.14%) | 18.32 | 0.00 - 21.11 | 0.5728 times |
Wed 30 December 2015 | 19.28 (0%) | 21.45 | 17.92 - 22.18 | 0.1022 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci QAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
DMA period | DMA value |
5 day DMA | 18.08 |
12 day DMA | 18.07 |
20 day DMA | 18.05 |
35 day DMA | 18.03 |
50 day DMA | 17.99 |
100 day DMA | 18.05 |
150 day DMA | 18.04 |
200 day DMA | 17.78 |
EMA (exponential moving average) of Ishares Msci QAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.04 | 18.06 | 18.13 |
12 day EMA | 18.05 | 18.06 | 18.08 |
20 day EMA | 18.04 | 18.05 | 18.06 |
35 day EMA | 18.01 | 18.01 | 18.02 |
50 day EMA | 17.97 | 17.97 | 17.97 |
SMA (simple moving average) of Ishares Msci QAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.08 | 18.1 | 18.11 |
12 day SMA | 18.07 | 18.08 | 18.08 |
20 day SMA | 18.05 | 18.05 | 18.06 |
35 day SMA | 18.03 | 18.04 | 18.04 |
50 day SMA | 17.99 | 17.98 | 17.97 |
100 day SMA | 18.05 | 18.05 | 18.06 |
150 day SMA | 18.04 | 18.04 | 18.03 |
200 day SMA | 17.78 | 17.78 | 17.77 |