ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 17.3 and 17.4

Intraday Target 117.23
Intraday Target 217.26
Intraday Target 317.326666666667
Intraday Target 417.36
Intraday Target 517.43

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 01 September 2026 17.30 (-0.63%) 17.29 17.29 - 17.39 0.4038 times
Mon 31 August 2026 17.41 (0.12%) 17.30 17.27 - 17.41 2.0986 times
Fri 28 August 2026 17.39 (0.12%) 17.36 17.31 - 17.42 2.4695 times
Thu 27 August 2026 17.37 (0.46%) 17.30 17.30 - 17.40 0.4038 times
Wed 26 August 2026 17.29 (0.41%) 17.28 17.20 - 17.35 1.3427 times
Tue 25 August 2026 17.22 (0.41%) 17.18 17.17 - 17.25 0.1174 times
Mon 24 August 2026 17.15 (0.06%) 17.12 17.04 - 17.20 0.6901 times
Fri 21 August 2026 17.14 (0.65%) 17.06 17.02 - 17.17 1.8873 times
Thu 20 August 2026 17.03 (-1.1%) 17.10 17.00 - 17.10 0.3756 times
Wed 19 August 2026 17.22 (-0.63%) 17.25 17.19 - 17.25 0.2113 times
Tue 18 August 2026 17.33 (-0.69%) 17.38 17.29 - 17.38 0.2723 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.23 and 17.37

Weekly Target 117.19
Weekly Target 217.24
Weekly Target 317.326666666667
Weekly Target 417.38
Weekly Target 517.47

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 01 September 2026 17.30 (-0.52%) 17.30 17.27 - 17.41 0.4801 times
Fri 28 August 2026 17.39 (1.46%) 17.12 17.04 - 17.42 0.9639 times
Fri 21 August 2026 17.14 (-2.83%) 17.41 17.00 - 17.47 0.5864 times
Fri 14 August 2026 17.64 (-0.79%) 17.77 17.57 - 17.78 0.4549 times
Fri 07 August 2026 17.78 (2.3%) 17.78 17.62 - 17.92 0.7351 times
Fri 31 July 2026 17.38 (-0.86%) 17.60 17.38 - 17.63 1.4332 times
Fri 24 July 2026 17.53 (-0.96%) 17.64 17.46 - 17.72 3.3808 times
Fri 17 July 2026 17.70 (-0.34%) 17.81 17.57 - 17.83 0.9747 times
Fri 10 July 2026 17.76 (-1.17%) 18.05 17.70 - 18.54 0.5233 times
Thu 02 July 2026 17.97 (-0.44%) 18.08 17.90 - 18.15 0.4675 times
Fri 26 June 2026 18.05 (-2.75%) 18.41 18.00 - 18.52 0.6846 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 17.3 and 17.4

Monthly Target 117.23
Monthly Target 217.26
Monthly Target 317.326666666667
Monthly Target 417.36
Monthly Target 517.43

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 01 September 2026 17.30 (-0.63%) 17.29 17.29 - 17.39 0.0138 times
Mon 31 August 2026 17.41 (0.17%) 17.78 17.00 - 17.92 0.5589 times
Fri 31 July 2026 17.38 (-3.44%) 18.06 17.38 - 18.54 1.1669 times
Tue 30 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 3.1585 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.5738 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.637 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 1.9115 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.3302 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.378 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2714 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.4082 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci QAT are 15.57 and 18.74

Yearly Target 114.99
Yearly Target 216.14
Yearly Target 318.156666666667
Yearly Target 419.31
Yearly Target 521.33

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 01 September 2026 17.30 (-8.08%) 18.78 17.00 - 20.17 1.048 times
Wed 31 December 2025 18.82 (4.96%) 17.95 16.78 - 20.64 1.6402 times
Tue 31 December 2024 17.93 (-1.1%) 18.21 16.29 - 18.82 1.0444 times
Fri 29 December 2023 18.13 (-1.15%) 18.63 15.66 - 19.85 0.6758 times
Fri 30 December 2022 18.34 (-10.93%) 20.54 18.24 - 25.71 1.0359 times
Thu 30 December 2021 20.59 (11.6%) 18.57 17.43 - 21.34 0.7604 times
Thu 31 December 2020 18.45 (3.71%) 17.93 13.44 - 18.84 0.8541 times
Tue 31 December 2019 17.79 (-3.79%) 18.60 16.27 - 19.89 0.9315 times
Mon 31 December 2018 18.49 (15.13%) 16.20 15.39 - 19.77 0.937 times
Wed 27 December 2017 16.06 (-15.74%) 19.66 0.00 - 20.57 1.0727 times
Fri 30 December 2016 19.06 (0%) 17.60 0.00 - 21.11 0.2468 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.28
20 day DMA 17.45
35 day DMA 17.51
50 day DMA 17.67
100 day DMA 18.27
150 day DMA 18.6
200 day DMA 18.73

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.3517.32
12 day EMA17.3517.3617.35
20 day EMA17.4217.4317.43
35 day EMA17.5617.5817.59
50 day EMA17.717.7217.73

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.3417.28
12 day SMA17.2817.317.32
20 day SMA17.4517.4717.49
35 day SMA17.5117.5317.54
50 day SMA17.6717.6917.71
100 day SMA18.2718.2918.31
150 day SMA18.618.6118.63
200 day SMA18.7318.7418.75

Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top