ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 17.95 and 18.04

Intraday Target 117.93
Intraday Target 217.97
Intraday Target 318.023333333333
Intraday Target 418.06
Intraday Target 518.11

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 29 June 2026 18.00 (-0.28%) 18.08 17.99 - 18.08 0.9203 times
Fri 26 June 2026 18.05 (0%) 18.05 18.00 - 18.05 0.2088 times
Thu 25 June 2026 18.05 (-0.88%) 18.03 18.03 - 18.11 1.8252 times
Wed 24 June 2026 18.21 (-0.87%) 18.20 18.19 - 18.22 0.2552 times
Tue 23 June 2026 18.37 (-0.38%) 18.34 18.33 - 18.39 1.6937 times
Mon 22 June 2026 18.44 (-0.65%) 18.41 18.40 - 18.52 1.8948 times
Thu 18 June 2026 18.56 (0.32%) 18.53 18.46 - 18.64 1.1756 times
Wed 17 June 2026 18.50 (0.05%) 18.55 18.50 - 18.61 0.8817 times
Tue 16 June 2026 18.49 (-0.11%) 18.45 18.45 - 18.53 0.464 times
Mon 15 June 2026 18.51 (-0.48%) 18.47 18.46 - 18.53 0.6806 times
Fri 12 June 2026 18.60 (0.32%) 18.59 18.51 - 18.60 1.1601 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.95 and 18.04

Weekly Target 117.93
Weekly Target 217.97
Weekly Target 318.023333333333
Weekly Target 418.06
Weekly Target 518.11

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 29 June 2026 18.00 (-0.28%) 18.08 17.99 - 18.08 0.0398 times
Fri 26 June 2026 18.05 (-2.75%) 18.41 18.00 - 18.52 0.2544 times
Thu 18 June 2026 18.56 (-0.22%) 18.47 18.45 - 18.64 0.1386 times
Fri 12 June 2026 18.60 (-0.11%) 18.28 18.20 - 18.64 4.9819 times
Fri 05 June 2026 18.62 (-3.17%) 18.83 18.17 - 19.13 1.1426 times
Fri 29 May 2026 19.23 (3.28%) 18.99 18.91 - 19.50 0.8635 times
Fri 22 May 2026 18.62 (-0.32%) 18.62 18.18 - 18.67 0.1787 times
Fri 15 May 2026 18.68 (-2.61%) 19.08 18.64 - 19.19 2.0074 times
Fri 08 May 2026 19.18 (2.02%) 18.90 18.79 - 19.23 0.2299 times
Fri 01 May 2026 18.80 (-2.34%) 19.12 18.75 - 19.20 0.1633 times
Fri 24 April 2026 19.25 (-0.67%) 19.27 19.05 - 19.32 0.3189 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 17.43 and 18.57

Monthly Target 117.23
Monthly Target 217.62
Monthly Target 318.373333333333
Monthly Target 418.76
Monthly Target 519.51

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 29 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 3.0092 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.5088 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.6107 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 1.8325 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.3165 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.3624 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2602 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.3913 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.4952 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 1.213 times
Fri 29 August 2025 20.00 (1.73%) 19.59 19.56 - 20.64 0.9587 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci QAT are 16.91 and 19.09

Yearly Target 116.54
Yearly Target 217.27
Yearly Target 318.72
Yearly Target 419.45
Yearly Target 520.9

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 29 June 2026 18.00 (-4.36%) 18.78 17.99 - 20.17 0.8751 times
Wed 31 December 2025 18.82 (4.96%) 17.95 16.78 - 20.64 1.6719 times
Tue 31 December 2024 17.93 (-1.1%) 18.21 16.29 - 18.82 1.0646 times
Fri 29 December 2023 18.13 (-1.15%) 18.63 15.66 - 19.85 0.6888 times
Fri 30 December 2022 18.34 (-10.93%) 20.54 18.24 - 25.71 1.0559 times
Thu 30 December 2021 20.59 (11.6%) 18.57 17.43 - 21.34 0.7751 times
Thu 31 December 2020 18.45 (3.71%) 17.93 13.44 - 18.84 0.8706 times
Tue 31 December 2019 17.79 (-3.79%) 18.60 16.27 - 19.89 0.9495 times
Mon 31 December 2018 18.49 (15.13%) 16.20 15.39 - 19.77 0.9551 times
Wed 27 December 2017 16.06 (-15.74%) 19.66 0.00 - 20.57 1.0935 times
Fri 30 December 2016 19.06 (0%) 19.36 0.00 - 21.11 0.2903 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.36
20 day DMA 18.49
35 day DMA 18.64
50 day DMA 18.77
100 day DMA 18.97
150 day DMA 19.05
200 day DMA 19.13

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.218.27
12 day EMA18.3118.3718.43
20 day EMA18.4318.4818.53
35 day EMA18.5918.6318.66
50 day EMA18.7418.7718.8

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.2218.33
12 day SMA18.3618.418.45
20 day SMA18.4918.5518.62
35 day SMA18.6418.6818.7
50 day SMA18.7718.7918.82
100 day SMA18.9718.9919.01
150 day SMA19.0519.0519.06
200 day SMA19.1319.1419.15

Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top