ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 16.06 and 16.2

Intraday Target 116.02
Intraday Target 216.09
Intraday Target 316.156666666667
Intraday Target 416.23
Intraday Target 516.3

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 16.17 (-0.31%) 16.18 16.08 - 16.22 0.364 times
Thu 29 October 2026 16.22 (-0.49%) 16.18 16.18 - 16.28 0.249 times
Wed 28 October 2026 16.30 (-0.12%) 16.37 16.27 - 16.37 1.1239 times
Tue 27 October 2026 16.32 (4.02%) 16.20 16.20 - 16.33 2.9438 times
Mon 26 October 2026 15.69 (3.36%) 15.69 15.65 - 15.73 2.0115 times
Fri 23 October 2026 15.18 (-0.72%) 15.25 15.16 - 15.30 1.4304 times
Thu 22 October 2026 15.29 (-0.52%) 15.33 15.27 - 15.34 0.1724 times
Wed 21 October 2026 15.37 (0.46%) 15.38 15.35 - 15.41 0.4725 times
Tue 20 October 2026 15.30 (-0.13%) 15.31 15.30 - 15.35 0.5428 times
Mon 19 October 2026 15.32 (-1.79%) 15.38 15.29 - 15.38 0.6897 times
Fri 16 October 2026 15.60 (-0.26%) 15.68 15.59 - 15.68 1.258 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 15.91 and 16.63

Weekly Target 115.34
Weekly Target 215.76
Weekly Target 316.063333333333
Weekly Target 416.48
Weekly Target 516.78

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 16.17 (6.52%) 15.69 15.65 - 16.37 1.5767 times
Fri 23 October 2026 15.18 (-2.69%) 15.38 15.16 - 15.41 0.7793 times
Fri 16 October 2026 15.60 (-2.44%) 15.92 15.59 - 15.92 1.1253 times
Fri 09 October 2026 15.99 (-1.84%) 16.33 15.91 - 16.43 0.85 times
Fri 02 October 2026 16.29 (-2.75%) 16.64 16.18 - 16.64 1.518 times
Fri 25 September 2026 16.75 (-1.18%) 16.87 16.70 - 16.96 0.4664 times
Fri 18 September 2026 16.95 (-2.14%) 17.31 16.90 - 17.37 0.3114 times
Fri 11 September 2026 17.32 (0.52%) 17.43 17.20 - 17.43 0.492 times
Fri 04 September 2026 17.23 (-0.92%) 17.30 17.20 - 17.41 1.2713 times
Fri 28 August 2026 17.39 (1.46%) 17.12 17.04 - 17.42 1.6097 times
Fri 21 August 2026 17.14 (-2.83%) 17.41 17.00 - 17.47 0.9794 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 15.03 and 16.3

Monthly Target 114.65
Monthly Target 215.41
Monthly Target 315.92
Monthly Target 416.68
Monthly Target 517.19

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 16.17 (-0.74%) 16.22 15.16 - 16.43 0.5112 times
Wed 30 September 2026 16.29 (-6.43%) 17.29 16.25 - 17.43 0.2688 times
Mon 31 August 2026 17.41 (0.17%) 17.78 17.00 - 17.92 0.5305 times
Fri 31 July 2026 17.38 (-3.44%) 18.06 17.38 - 18.54 1.1075 times
Tue 30 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 2.9977 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.4937 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.6045 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 1.8141 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.3134 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.3588 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2576 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci QAT are 13.16 and 18.17

Yearly Target 112.16
Yearly Target 214.16
Yearly Target 317.166666666667
Yearly Target 419.17
Yearly Target 522.18

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 16.17 (-14.08%) 18.78 15.16 - 20.17 1.1253 times
Wed 31 December 2025 18.82 (4.96%) 17.95 16.78 - 20.64 1.6261 times
Tue 31 December 2024 17.93 (-1.1%) 18.21 16.29 - 18.82 1.0354 times
Fri 29 December 2023 18.13 (-1.15%) 18.63 15.66 - 19.85 0.67 times
Fri 30 December 2022 18.34 (-10.93%) 20.54 18.24 - 25.71 1.0269 times
Thu 30 December 2021 20.59 (11.6%) 18.57 17.43 - 21.34 0.7538 times
Thu 31 December 2020 18.45 (3.71%) 17.93 13.44 - 18.84 0.8467 times
Tue 31 December 2019 17.79 (-3.79%) 18.60 16.27 - 19.89 0.9234 times
Mon 31 December 2018 18.49 (15.13%) 16.20 15.39 - 19.77 0.9289 times
Wed 27 December 2017 16.06 (-15.74%) 19.66 0.00 - 20.57 1.0635 times
Fri 30 December 2016 19.06 (0%) 20.36 0.00 - 20.90 0.2119 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci QAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Msci QAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.3

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 16.14
12 day DMA 15.7
20 day DMA 15.84
35 day DMA 16.23
50 day DMA 16.54
100 day DMA 17.2
150 day DMA 17.77
200 day DMA 18.18

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.0315.93
12 day EMA15.9215.8715.81
20 day EMA15.9715.9515.92
35 day EMA16.2216.2216.22
50 day EMA16.5716.5916.6

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1415.9415.76
12 day SMA15.715.6615.63
20 day SMA15.8415.8415.84
35 day SMA16.2316.2616.29
50 day SMA16.5416.5616.58
100 day SMA17.217.2317.25
150 day SMA17.7717.7917.8
200 day SMA18.1818.218.21

Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top