IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QAT
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 18.87 and 18.89
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 18.87 |
| Intraday Target 4 | 18.88 |
| Intraday Target 5 | 18.89 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.87 (-0.47%) | 18.86 | 18.86 - 18.88 | 0.0728 times | Wed 24 December 2025 | 18.96 (0.16%) | 18.92 | 18.92 - 18.98 | 0.1578 times | Tue 23 December 2025 | 18.93 (0.48%) | 18.88 | 18.87 - 18.93 | 0.267 times | Mon 22 December 2025 | 18.84 (0.32%) | 18.82 | 18.82 - 18.86 | 0.5583 times | Fri 19 December 2025 | 18.78 (0.21%) | 18.77 | 18.77 - 18.78 | 2.5971 times | Thu 18 December 2025 | 18.74 (0.7%) | 18.71 | 18.67 - 18.74 | 2.5243 times | Wed 17 December 2025 | 18.61 (-0.48%) | 18.70 | 18.60 - 18.70 | 0.3883 times | Tue 16 December 2025 | 18.70 (-1.63%) | 18.77 | 18.65 - 18.77 | 1.7233 times | Mon 15 December 2025 | 19.01 (-1.6%) | 19.12 | 18.96 - 19.12 | 1.4442 times | Fri 12 December 2025 | 19.32 (0%) | 19.27 | 19.27 - 19.32 | 0.267 times | Thu 11 December 2025 | 19.32 (0.78%) | 19.23 | 19.23 - 19.33 | 0.4248 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 18.85 and 19.01
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 18.89 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.87 (0.48%) | 18.82 | 18.82 - 18.98 | 0.1774 times | Fri 19 December 2025 | 18.78 (-2.8%) | 19.12 | 18.60 - 19.12 | 1.458 times | Fri 12 December 2025 | 19.32 (2.06%) | 18.96 | 18.94 - 19.33 | 0.467 times | Fri 05 December 2025 | 18.93 (0.26%) | 18.69 | 18.65 - 18.96 | 1.0971 times | Fri 28 November 2025 | 18.88 (1.07%) | 18.73 | 18.67 - 18.92 | 2.5897 times | Fri 21 November 2025 | 18.68 (-3.16%) | 19.00 | 18.58 - 19.02 | 0.8564 times | Fri 14 November 2025 | 19.29 (-0.67%) | 19.50 | 19.19 - 19.69 | 1.2174 times | Fri 07 November 2025 | 19.42 (0.62%) | 19.40 | 19.38 - 19.50 | 0.5322 times | Fri 31 October 2025 | 19.30 (0%) | 19.23 | 19.23 - 19.33 | 0.1896 times | Fri 31 October 2025 | 19.30 (0.05%) | 19.24 | 19.15 - 19.36 | 1.4152 times | Fri 24 October 2025 | 19.29 (1.05%) | 19.11 | 19.05 - 19.31 | 0.9135 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 18.74 and 19.47
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 18.933333333333 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.87 (-0.05%) | 18.69 | 18.60 - 19.33 | 0.1698 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.2757 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.3589 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 0.8546 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 0.7008 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 0.9841 times | Mon 30 June 2025 | 18.62 (-0.69%) | 18.80 | 17.71 - 19.11 | 3.2075 times | Fri 30 May 2025 | 18.75 (2.4%) | 18.33 | 18.24 - 19.21 | 2.2069 times | Wed 30 April 2025 | 18.31 (2.63%) | 17.77 | 16.78 - 18.31 | 0.9102 times | Mon 31 March 2025 | 17.84 (-0.89%) | 18.06 | 17.70 - 18.26 | 0.3313 times | Fri 28 February 2025 | 18.00 (-0.61%) | 18.09 | 17.86 - 18.15 | 0.108 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 17.83 and 21.69
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 18.763333333333 |
| Yearly Target 4 | 20.75 |
| Yearly Target 5 | 22.62 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.87 (5.24%) | 17.95 | 16.78 - 20.64 | 1.7235 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.1911 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.7127 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.1028 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.8121 times | Thu 31 December 2020 | 18.45 (3.71%) | 17.93 | 13.44 - 18.84 | 0.8951 times | Tue 31 December 2019 | 17.79 (-3.79%) | 18.60 | 16.27 - 19.89 | 0.9761 times | Mon 31 December 2018 | 18.49 (15.13%) | 16.20 | 15.39 - 19.77 | 0.9819 times | Wed 27 December 2017 | 16.06 (-15.74%) | 19.66 | 0.00 - 20.57 | 1.1242 times | Fri 30 December 2016 | 19.06 (-1.14%) | 18.32 | 0.00 - 21.11 | 0.4805 times | Wed 30 December 2015 | 19.28 (0%) | 21.51 | 17.92 - 22.00 | 0.0284 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.92 |
| 35 day DMA | 19 |
| 50 day DMA | 19.07 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.24 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.89 | 18.86 |
| 12 day EMA | 18.9 | 18.9 | 18.89 |
| 20 day EMA | 18.93 | 18.94 | 18.94 |
| 35 day EMA | 18.99 | 19 | 19 |
| 50 day EMA | 19.07 | 19.08 | 19.08 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.85 | 18.78 |
| 12 day SMA | 18.94 | 18.95 | 18.95 |
| 20 day SMA | 18.92 | 18.92 | 18.91 |
| 35 day SMA | 19 | 19.02 | 19.03 |
| 50 day SMA | 19.07 | 19.08 | 19.08 |
| 100 day SMA | 19.41 | 19.42 | 19.43 |
| 150 day SMA | 19.24 | 19.24 | 19.24 |
| 200 day SMA | 18.95 | 18.95 | 18.94 |


