Ishares Msci (QAT) Technical (Analysis) Reports Ishares Msci ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ishares Msci (QAT)
Technical Analysis Report for NASDAQ stock QAT Ishares Msci. Dated: 09 Feb 2026 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock QAT Ishares Msci then click here. or read Experts views on Ishares Msci or Forecast & share price targets of Ishares Msci
Ishares Msci Opened at 20.03 and Closed at: 20.10, which is 0.8% of previous session's close. It moved within a range of 20.03 and 20.10
The session was a Bullish session with an average volume of 5700, which is 17.54% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 20.07 and resistance for tomorrow is 20.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.05, 20.01 resistance for tomorrow's hourly charts is 20.12, 20.15
10 Day SMA for Ishares Msci (QAT) is 19.92 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ishares Msci (QAT) is 19.81 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ishares Msci (QAT) is 19.31 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.3 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ishares Msci is 19.22 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ishares Msci is at 19.81 and 200 DMA is at 19.22, while 50 DMA and 100 DMA are at 19.31 and 19.3 respectively
Ishares Msci (QAT) moving average of 20 SMA is at 19.81 and 20 EMA is at 19.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 20.10 | 19.81 | 19.77 |
| 06 Fri Feb | 19.94 | 19.77 | 19.73 |
| 05 Thu Feb | 19.82 | 19.74 | 19.71 |
| 04 Wed Feb | 19.96 | 19.72 | 19.7 |
| 03 Tue Feb | 19.92 | 19.69 | 19.67 |
| 02 Mon Feb | 19.97 | 19.65 | 19.64 |
Ishares Msci (QAT) moving average of 50 SMA is at 19.31 and 50 EMA is at 19.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 20.10 | 19.31 | 19.49 |
| 06 Fri Feb | 19.94 | 19.28 | 19.47 |
| 05 Thu Feb | 19.82 | 19.26 | 19.45 |
| 04 Wed Feb | 19.96 | 19.24 | 19.44 |
| 03 Tue Feb | 19.92 | 19.21 | 19.42 |
| 02 Mon Feb | 19.97 | 19.19 | 19.4 |
Ishares Msci (QAT) moving average of 100 SMA is at 19.3 and 100 EMA is at 19.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 20.10 | 19.3 | 19.34 |
| 06 Fri Feb | 19.94 | 19.3 | 19.32 |
| 05 Thu Feb | 19.82 | 19.3 | 19.31 |
| 04 Wed Feb | 19.96 | 19.29 | 19.3 |
| 03 Tue Feb | 19.92 | 19.29 | 19.29 |
| 02 Mon Feb | 19.97 | 19.29 | 19.28 |
Ishares Msci (QAT) moving average of 200 SMA is at 19.22 and 200 EMA is at 19.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 20.10 | 19.22 | 19.14 |
| 06 Fri Feb | 19.94 | 19.21 | 19.13 |
| 05 Thu Feb | 19.82 | 19.19 | 19.12 |
| 04 Wed Feb | 19.96 | 19.18 | 19.11 |
| 03 Tue Feb | 19.92 | 19.17 | 19.1 |
| 02 Mon Feb | 19.97 | 19.16 | 19.09 |
Vanguard International has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Vanguard International, about 5.39% more returns!
Ishares Msci has performed better than U S in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than Global X in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than Principal Shareholder in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than Invesco Dividend in short term. Holding Ishares Msci could be a better choice for now!
Meridian Corporation has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Meridian Corporation, about 13.83% more returns!
Ishares Msci has performed better than Wisdomtree Interest in short term. Holding Ishares Msci could be a better choice for now!
Ishares Asia has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Ishares Asia, about 1.9% more returns!
Ishares Msci has performed better than Global X in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than Reality Shares in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than Tcg Bdc in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than Calamos Convertible in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than Global X in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than Advisorshares Dorsey in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Ishares Msci, about 1.58% more returns!
Ishares Msci has performed better than Global X in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than First Trust in short term. Holding Ishares Msci could be a better choice for now!
Invesco Strategic has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Invesco Strategic, about 0.18% more returns!
Ishares Msci Technical analysis of indicators
Price action analysis of Ishares Msci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and Ishares Msci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci QAT stock. Volume based technical analysis of Ishares Msci QAT stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock QAT Ishares Msci These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And QAT Experts View which covers a lot of information including buying and selling signals
QAT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ishares Msci or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ishares Msci (QAT) Technical (Analysis) Reports Ishares Msci ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


