GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BOTZ
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 33.03 and 33.99
| Intraday Target 1 | 32.27 |
| Intraday Target 2 | 32.83 |
| Intraday Target 3 | 33.226666666667 |
| Intraday Target 4 | 33.79 |
| Intraday Target 5 | 34.19 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.40 (-1.47%) | 32.91 | 32.66 - 33.62 | 0.7475 times | Wed 01 April 2026 | 33.90 (2.05%) | 33.92 | 33.82 - 34.24 | 0.7042 times | Tue 31 March 2026 | 33.22 (3.84%) | 32.26 | 32.26 - 33.27 | 1.1257 times | Mon 30 March 2026 | 31.99 (-1.45%) | 32.58 | 31.88 - 32.70 | 1.03 times | Fri 27 March 2026 | 32.46 (-2.49%) | 32.97 | 32.36 - 32.97 | 1.4748 times | Thu 26 March 2026 | 33.29 (-3.17%) | 33.70 | 33.24 - 33.94 | 1.0095 times | Wed 25 March 2026 | 34.38 (1.66%) | 34.40 | 34.13 - 34.57 | 0.945 times | Tue 24 March 2026 | 33.82 (-1.23%) | 33.77 | 33.65 - 34.08 | 0.7183 times | Mon 23 March 2026 | 34.24 (1.87%) | 34.20 | 33.95 - 34.60 | 1.4201 times | Fri 20 March 2026 | 33.61 (-3.64%) | 34.60 | 33.39 - 34.88 | 0.8249 times | Thu 19 March 2026 | 34.88 (-1.41%) | 34.98 | 34.16 - 35.07 | 0.8214 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 32.64 and 35
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 33.173333333333 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.40 (2.9%) | 32.58 | 31.88 - 34.24 | 0.8256 times | Fri 27 March 2026 | 32.46 (-3.42%) | 34.20 | 32.36 - 34.60 | 1.2742 times | Fri 20 March 2026 | 33.61 (-3.5%) | 35.34 | 33.39 - 35.61 | 0.6538 times | Fri 13 March 2026 | 34.83 (-3.49%) | 35.19 | 34.72 - 37.00 | 0.9034 times | Fri 06 March 2026 | 36.09 (-7.51%) | 37.85 | 35.81 - 38.42 | 1.9155 times | Fri 27 February 2026 | 39.02 (0%) | 38.68 | 38.28 - 39.78 | 1.1923 times | Fri 20 February 2026 | 39.02 (1.77%) | 38.27 | 37.94 - 39.22 | 0.8374 times | Fri 13 February 2026 | 38.34 (0%) | 38.10 | 37.83 - 38.61 | 0.2181 times | Fri 13 February 2026 | 38.34 (2.38%) | 37.43 | 37.35 - 38.78 | 1.0012 times | Fri 06 February 2026 | 37.45 (0.35%) | 37.07 | 35.73 - 37.57 | 1.1786 times | Fri 30 January 2026 | 37.32 (-1.19%) | 37.83 | 37.20 - 38.43 | 1.0081 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 32.24 and 33.82
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 33.433333333333 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.40 (0.54%) | 33.92 | 32.66 - 34.24 | 0.0938 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.4792 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.2498 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.2531 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.9043 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.204 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.1706 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.8508 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.8172 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 0.9774 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.8502 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 28.69 and 36.59
| Yearly Target 1 | 27.12 |
| Yearly Target 2 | 30.26 |
| Yearly Target 3 | 35.02 |
| Yearly Target 4 | 38.16 |
| Yearly Target 5 | 42.92 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.40 (-7.81%) | 36.65 | 31.88 - 39.78 | 0.3221 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 0.8926 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.026 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.4658 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.8292 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 0.9563 times | Thu 31 December 2020 | 33.14 (51.53%) | 22.11 | 14.77 - 33.60 | 1.2543 times | Tue 31 December 2019 | 21.87 (30.65%) | 16.57 | 16.29 - 22.42 | 0.8875 times | Mon 31 December 2018 | 16.74 (-30.02%) | 23.86 | 16.01 - 27.42 | 1.6088 times | Wed 27 December 2017 | 23.92 (59.47%) | 17.33 | 16.90 - 24.97 | 0.7574 times | Fri 30 December 2016 | 15.00 (0%) | 15.36 | 14.69 - 15.44 | 0.0019 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BOTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X BOTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.38 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 33.71 |
| 20 day DMA | 34.59 |
| 35 day DMA | 36.26 |
| 50 day DMA | 36.65 |
| 100 day DMA | 36.45 |
| 150 day DMA | 36.24 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.35 | 33.07 |
| 12 day EMA | 33.84 | 33.92 | 33.92 |
| 20 day EMA | 34.54 | 34.66 | 34.74 |
| 35 day EMA | 35.41 | 35.53 | 35.63 |
| 50 day EMA | 36.4 | 36.52 | 36.63 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 32.97 | 33.07 |
| 12 day SMA | 33.71 | 33.88 | 33.96 |
| 20 day SMA | 34.59 | 34.77 | 34.92 |
| 35 day SMA | 36.26 | 36.39 | 36.52 |
| 50 day SMA | 36.65 | 36.73 | 36.8 |
| 100 day SMA | 36.45 | 36.48 | 36.51 |
| 150 day SMA | 36.24 | 36.24 | 36.24 |
| 200 day SMA | 35.43 | 35.42 | 35.41 |


