Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BOTZ
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 37.44 and 38.17
| Intraday Target 1 | 36.86 |
| Intraday Target 2 | 37.28 |
| Intraday Target 3 | 37.586666666667 |
| Intraday Target 4 | 38.01 |
| Intraday Target 5 | 38.32 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.71 (1.45%) | 37.58 | 37.16 - 37.89 | 1.0166 times | Tue 20 January 2026 | 37.17 (-3.08%) | 37.59 | 37.09 - 37.87 | 1.2631 times | Fri 16 January 2026 | 38.35 (0.03%) | 38.59 | 38.19 - 38.69 | 0.5768 times | Thu 15 January 2026 | 38.34 (0.89%) | 38.50 | 38.29 - 38.61 | 1.1744 times | Wed 14 January 2026 | 38.00 (0.4%) | 37.95 | 37.69 - 38.02 | 0.8872 times | Tue 13 January 2026 | 37.85 (-1.51%) | 38.44 | 37.73 - 38.44 | 0.9155 times | Mon 12 January 2026 | 38.43 (0.52%) | 38.37 | 38.19 - 38.53 | 0.804 times | Fri 09 January 2026 | 38.23 (1.33%) | 38.19 | 38.03 - 38.42 | 1.3777 times | Thu 08 January 2026 | 37.73 (-1.13%) | 37.96 | 37.65 - 37.99 | 0.8526 times | Wed 07 January 2026 | 38.16 (0.61%) | 38.12 | 37.97 - 38.30 | 1.1323 times | Tue 06 January 2026 | 37.93 (0.85%) | 37.49 | 37.42 - 37.97 | 0.5774 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 37.4 and 38.2
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 37.563333333333 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.71 (-1.67%) | 37.59 | 37.09 - 37.89 | 0.7002 times | Fri 16 January 2026 | 38.35 (0.31%) | 38.37 | 37.69 - 38.69 | 1.3384 times | Fri 09 January 2026 | 38.23 (4.14%) | 37.05 | 36.99 - 38.42 | 1.5691 times | Fri 02 January 2026 | 36.71 (0.33%) | 36.61 | 36.22 - 36.95 | 0.6576 times | Fri 26 December 2025 | 36.59 (1.75%) | 36.40 | 36.33 - 36.75 | 0.5542 times | Fri 19 December 2025 | 35.96 (-1.15%) | 36.65 | 35.00 - 36.65 | 0.8755 times | Fri 12 December 2025 | 36.38 (-1.11%) | 36.91 | 36.21 - 37.14 | 0.9162 times | Fri 05 December 2025 | 36.79 (4.61%) | 35.10 | 34.97 - 37.50 | 1.0804 times | Fri 28 November 2025 | 35.17 (5.02%) | 33.75 | 33.53 - 35.26 | 0.5524 times | Fri 21 November 2025 | 33.49 (-4.72%) | 34.75 | 32.73 - 34.90 | 1.756 times | Fri 14 November 2025 | 35.15 (-2.36%) | 36.61 | 34.67 - 36.65 | 1.4092 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 37.03 and 39.37
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 37.583333333333 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.71 (4.09%) | 36.65 | 36.35 - 38.69 | 0.937 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.9531 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.269 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.2338 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.8967 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.8613 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 1.0302 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.8961 times | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.7872 times | Wed 30 April 2025 | 28.56 (0.35%) | 28.33 | 23.82 - 29.07 | 1.1356 times | Mon 31 March 2025 | 28.46 (-11.26%) | 32.42 | 27.97 - 32.44 | 0.8539 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 37.03 and 39.37
| Yearly Target 1 | 35.24 |
| Yearly Target 2 | 36.48 |
| Yearly Target 3 | 37.583333333333 |
| Yearly Target 4 | 38.82 |
| Yearly Target 5 | 39.92 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.71 (4.09%) | 36.65 | 36.35 - 38.69 | 0.0721 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 0.9157 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.0525 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.5036 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.8507 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 0.981 times | Thu 31 December 2020 | 33.14 (51.53%) | 22.11 | 14.77 - 33.60 | 1.2867 times | Tue 31 December 2019 | 21.87 (30.65%) | 16.57 | 16.29 - 22.42 | 0.9104 times | Mon 31 December 2018 | 16.74 (-30.02%) | 23.86 | 16.01 - 27.42 | 1.6504 times | Wed 27 December 2017 | 23.92 (59.47%) | 17.33 | 16.90 - 24.97 | 0.7769 times | Fri 30 December 2016 | 15.00 (0%) | 15.36 | 14.69 - 15.44 | 0.002 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BOTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.97 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 37.96 |
| 20 day DMA | 37.42 |
| 35 day DMA | 36.86 |
| 50 day DMA | 36.26 |
| 100 day DMA | 36.04 |
| 150 day DMA | 35.03 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.84 | 38.18 |
| 12 day EMA | 37.71 | 37.71 | 37.81 |
| 20 day EMA | 37.44 | 37.41 | 37.44 |
| 35 day EMA | 37 | 36.96 | 36.95 |
| 50 day EMA | 36.49 | 36.44 | 36.41 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.94 | 38.19 |
| 12 day SMA | 37.96 | 37.88 | 37.8 |
| 20 day SMA | 37.42 | 37.33 | 37.24 |
| 35 day SMA | 36.86 | 36.79 | 36.73 |
| 50 day SMA | 36.26 | 36.22 | 36.22 |
| 100 day SMA | 36.04 | 36 | 35.97 |
| 150 day SMA | 35.03 | 34.98 | 34.95 |
| 200 day SMA | 33.59 | 33.53 | 33.48 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
