Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BOTZ
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 35.66 and 35.98
| Intraday Target 1 | 35.58 |
| Intraday Target 2 | 35.74 |
| Intraday Target 3 | 35.903333333333 |
| Intraday Target 4 | 36.06 |
| Intraday Target 5 | 36.22 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 35.89 (0.39%) | 35.95 | 35.75 - 36.07 | 0.8568 times | Fri 28 August 2026 | 35.75 (-1.08%) | 36.27 | 35.68 - 36.31 | 0.7809 times | Thu 27 August 2026 | 36.14 (1.43%) | 36.06 | 36.01 - 36.30 | 1.0647 times | Wed 26 August 2026 | 35.63 (-0.61%) | 35.78 | 35.55 - 35.87 | 0.6421 times | Tue 25 August 2026 | 35.85 (1.7%) | 35.70 | 35.64 - 35.90 | 0.9942 times | Mon 24 August 2026 | 35.25 (-2.19%) | 35.73 | 35.24 - 35.73 | 1.074 times | Fri 21 August 2026 | 36.04 (0.64%) | 36.06 | 35.89 - 36.16 | 1.0772 times | Thu 20 August 2026 | 35.81 (-1.57%) | 36.00 | 35.66 - 36.08 | 1.1381 times | Wed 19 August 2026 | 36.38 (-0.47%) | 36.54 | 36.15 - 36.54 | 1.2508 times | Tue 18 August 2026 | 36.55 (-3.36%) | 36.92 | 36.54 - 37.04 | 1.1212 times | Mon 17 August 2026 | 37.82 (0.21%) | 37.90 | 37.79 - 38.03 | 0.7149 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 35.66 and 35.98
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 35.903333333333 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 35.89 (0.39%) | 35.95 | 35.75 - 36.07 | 0.1713 times | Fri 28 August 2026 | 35.75 (-0.8%) | 35.73 | 35.24 - 36.31 | 0.9109 times | Fri 21 August 2026 | 36.04 (-4.5%) | 37.90 | 35.66 - 38.03 | 1.0602 times | Fri 14 August 2026 | 37.74 (0.35%) | 37.61 | 37.34 - 38.15 | 0.692 times | Fri 07 August 2026 | 37.61 (6.79%) | 35.15 | 35.07 - 37.76 | 1.1395 times | Fri 31 July 2026 | 35.22 (4.11%) | 34.48 | 33.48 - 35.53 | 1.4054 times | Fri 24 July 2026 | 33.83 (-1.66%) | 34.56 | 33.78 - 35.12 | 1.1673 times | Fri 17 July 2026 | 34.40 (-6.8%) | 36.24 | 33.94 - 36.34 | 1.177 times | Fri 10 July 2026 | 36.91 (-1.28%) | 37.91 | 35.36 - 38.43 | 1.2064 times | Thu 02 July 2026 | 37.39 (3.83%) | 36.18 | 36.18 - 38.43 | 1.07 times | Fri 26 June 2026 | 36.01 (-6.13%) | 38.42 | 35.80 - 38.63 | 1.3164 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 35.48 and 38.56
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 36.37 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 35.89 (1.9%) | 35.15 | 35.07 - 38.15 | 0.7336 times | Fri 31 July 2026 | 35.22 (-7.17%) | 37.95 | 33.48 - 38.43 | 0.9942 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.1151 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.1477 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9249 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.2475 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.0021 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.0569 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.7627 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.0154 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 0.9527 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 28.97 and 38.8
| Yearly Target 1 | 26.66 |
| Yearly Target 2 | 31.28 |
| Yearly Target 3 | 36.493333333333 |
| Yearly Target 4 | 41.11 |
| Yearly Target 5 | 46.32 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 35.89 (-0.94%) | 36.65 | 31.88 - 41.71 | 0.7459 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 0.8507 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 0.9802 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.3733 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.7769 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 0.9085 times | Thu 31 December 2020 | 33.14 (51.53%) | 22.11 | 14.77 - 33.60 | 1.2143 times | Tue 31 December 2019 | 21.87 (30.65%) | 16.57 | 16.29 - 22.42 | 0.8592 times | Mon 31 December 2018 | 16.74 (-30.02%) | 23.86 | 16.01 - 27.42 | 1.5576 times | Wed 27 December 2017 | 23.92 (59.47%) | 17.33 | 16.90 - 24.97 | 0.7332 times | Fri 30 December 2016 | 15.00 (0%) | 15.36 | 14.69 - 15.44 | 0.0018 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BOTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.96 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 36.24 |
| 20 day DMA | 36.72 |
| 35 day DMA | 35.9 |
| 50 day DMA | 36.22 |
| 100 day DMA | 37.42 |
| 150 day DMA | 37.08 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.88 | 35.95 |
| 12 day EMA | 36.11 | 36.15 | 36.22 |
| 20 day EMA | 36.21 | 36.24 | 36.29 |
| 35 day EMA | 36.39 | 36.42 | 36.46 |
| 50 day EMA | 36.32 | 36.34 | 36.36 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 35.72 | 35.78 |
| 12 day SMA | 36.24 | 36.4 | 36.57 |
| 20 day SMA | 36.72 | 36.72 | 36.69 |
| 35 day SMA | 35.9 | 35.9 | 35.93 |
| 50 day SMA | 36.22 | 36.27 | 36.31 |
| 100 day SMA | 37.42 | 37.41 | 37.39 |
| 150 day SMA | 37.08 | 37.09 | 37.11 |
| 200 day SMA | 36.89 | 36.89 | 36.9 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
