GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BOTZ
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 36.53 and 37.24
| Intraday Target 1 | 35.94 |
| Intraday Target 2 | 36.4 |
| Intraday Target 3 | 36.646666666667 |
| Intraday Target 4 | 37.11 |
| Intraday Target 5 | 37.36 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.87 (2.39%) | 36.18 | 36.18 - 36.89 | 1.3477 times | Fri 26 June 2026 | 36.01 (-1.64%) | 35.90 | 35.80 - 36.36 | 0.7523 times | Thu 25 June 2026 | 36.61 (0.08%) | 36.88 | 36.30 - 36.94 | 1.2184 times | Wed 24 June 2026 | 36.58 (-0.16%) | 36.65 | 36.39 - 37.08 | 0.611 times | Tue 23 June 2026 | 36.64 (-4.41%) | 36.62 | 36.50 - 36.98 | 1.4891 times | Mon 22 June 2026 | 38.33 (-0.08%) | 38.42 | 38.25 - 38.63 | 1.1907 times | Thu 18 June 2026 | 38.36 (2.05%) | 38.12 | 37.92 - 38.45 | 0.9991 times | Wed 17 June 2026 | 37.59 (-0.77%) | 38.17 | 37.57 - 38.33 | 1.2999 times | Tue 16 June 2026 | 37.88 (-0.97%) | 38.19 | 37.86 - 38.31 | 0.6235 times | Mon 15 June 2026 | 38.25 (3.04%) | 37.91 | 37.84 - 38.51 | 0.4683 times | Fri 12 June 2026 | 37.12 (-0.38%) | 37.23 | 36.85 - 37.31 | 0.9624 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 36.53 and 37.24
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 36.646666666667 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.87 (2.39%) | 36.18 | 36.18 - 36.89 | 0.2479 times | Fri 26 June 2026 | 36.01 (-6.13%) | 38.42 | 35.80 - 38.63 | 0.9678 times | Thu 18 June 2026 | 38.36 (3.34%) | 37.91 | 37.57 - 38.51 | 0.6237 times | Fri 12 June 2026 | 37.12 (-2.26%) | 37.98 | 36.21 - 38.78 | 1.3305 times | Fri 05 June 2026 | 37.98 (-5.43%) | 40.32 | 37.86 - 41.09 | 1.0477 times | Fri 29 May 2026 | 40.16 (-0.32%) | 40.90 | 39.72 - 41.08 | 0.8456 times | Fri 22 May 2026 | 40.29 (0.15%) | 40.05 | 38.41 - 40.58 | 1.0401 times | Fri 15 May 2026 | 40.23 (-2.94%) | 41.29 | 40.13 - 41.71 | 1.133 times | Fri 08 May 2026 | 41.45 (7.38%) | 38.51 | 38.14 - 41.49 | 1.3574 times | Fri 01 May 2026 | 38.60 (3.29%) | 38.45 | 37.12 - 38.71 | 1.4063 times | Fri 24 April 2026 | 37.37 (-0.11%) | 37.41 | 36.23 - 37.53 | 0.7481 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 33.69 and 38.98
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 37.92 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.87 (-8.19%) | 40.32 | 35.80 - 41.09 | 1.0712 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.1609 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9355 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.2619 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.0137 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.069 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.7714 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.0271 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 0.9636 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.7258 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.6714 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 34.38 and 44.21
| Yearly Target 1 | 26.99 |
| Yearly Target 2 | 31.93 |
| Yearly Target 3 | 36.82 |
| Yearly Target 4 | 41.76 |
| Yearly Target 5 | 46.65 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.87 (1.77%) | 36.65 | 31.88 - 41.71 | 0.5937 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 0.8647 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 0.9964 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.3959 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.7897 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 0.9235 times | Thu 31 December 2020 | 33.14 (51.53%) | 22.11 | 14.77 - 33.60 | 1.2343 times | Tue 31 December 2019 | 21.87 (30.65%) | 16.57 | 16.29 - 22.42 | 0.8734 times | Mon 31 December 2018 | 16.74 (-30.02%) | 23.86 | 16.01 - 27.42 | 1.5832 times | Wed 27 December 2017 | 23.92 (59.47%) | 17.33 | 16.90 - 24.97 | 0.7453 times | Fri 30 December 2016 | 15.00 (0%) | 15.36 | 14.69 - 15.44 | 0.0019 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BOTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X BOTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 37.29 |
| 20 day DMA | 37.96 |
| 35 day DMA | 39 |
| 50 day DMA | 38.71 |
| 100 day DMA | 37.46 |
| 150 day DMA | 37.18 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 36.7 | 37.04 |
| 12 day EMA | 37.28 | 37.35 | 37.59 |
| 20 day EMA | 37.71 | 37.8 | 37.99 |
| 35 day EMA | 38 | 38.07 | 38.19 |
| 50 day EMA | 38.29 | 38.35 | 38.45 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.83 | 37.3 |
| 12 day SMA | 37.29 | 37.24 | 37.37 |
| 20 day SMA | 37.96 | 38.13 | 38.34 |
| 35 day SMA | 39 | 39.09 | 39.2 |
| 50 day SMA | 38.71 | 38.71 | 38.72 |
| 100 day SMA | 37.46 | 37.46 | 37.47 |
| 150 day SMA | 37.18 | 37.16 | 37.15 |
| 200 day SMA | 36.9 | 36.88 | 36.87 |


