GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 32.67 and 33.28

Intraday Target 132.17
Intraday Target 232.56
Intraday Target 332.78
Intraday Target 433.17
Intraday Target 533.39

Daily price and volume Global X

Date Closing Open Range Volume
Fri 03 January 2025 32.95 (1.92%) 32.39 32.39 - 33.00 1.0105 times
Thu 02 January 2025 32.33 (1.19%) 32.28 32.09 - 32.61 1.1003 times
Tue 31 December 2024 31.95 (-0.84%) 32.26 31.86 - 32.36 1.0198 times
Mon 30 December 2024 32.22 (-0.92%) 32.37 31.93 - 32.44 1.576 times
Fri 27 December 2024 32.52 (-1.22%) 32.75 32.28 - 32.82 0.7815 times
Thu 26 December 2024 32.92 (0.86%) 32.39 32.34 - 32.97 0.5657 times
Tue 24 December 2024 32.64 (0.8%) 32.30 32.30 - 32.65 0.3175 times
Mon 23 December 2024 32.38 (0.28%) 32.19 32.01 - 32.42 0.7098 times
Fri 20 December 2024 32.29 (1.54%) 31.63 31.51 - 32.47 0.8006 times
Thu 19 December 2024 31.80 (-0.81%) 32.23 31.65 - 32.40 2.1184 times
Wed 18 December 2024 32.06 (-3.2%) 33.34 31.97 - 33.55 1.6316 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BOTZ are 32.41 and 33.55

Weekly Target 131.46
Weekly Target 232.21
Weekly Target 332.603333333333
Weekly Target 433.35
Weekly Target 533.74

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 03 January 2025 32.95 (1.32%) 32.37 31.86 - 33.00 1.3512 times
Fri 27 December 2024 32.52 (0.71%) 32.19 32.01 - 32.97 0.6817 times
Fri 20 December 2024 32.29 (-2.21%) 33.11 31.51 - 33.55 1.792 times
Fri 13 December 2024 33.02 (-0.75%) 34.06 32.85 - 34.19 1.024 times
Tue 26 November 2024 33.27 (0%) 33.33 33.16 - 33.41 0.149 times
Tue 26 November 2024 33.27 (-0.42%) 33.78 33.16 - 33.90 0.3938 times
Fri 22 November 2024 33.41 (4.05%) 32.11 31.96 - 33.44 1.2241 times
Fri 15 November 2024 32.11 (-4.8%) 33.80 32.00 - 33.97 1.3441 times
Fri 08 November 2024 33.73 (5.41%) 32.08 32.03 - 33.75 1.1181 times
Fri 01 November 2024 32.00 (1.17%) 32.06 31.70 - 32.65 0.9218 times
Fri 25 October 2024 31.63 (-1.31%) 32.00 30.88 - 32.22 1.1878 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BOTZ are 32.52 and 33.43

Monthly Target 131.77
Monthly Target 232.36
Monthly Target 332.68
Monthly Target 433.27
Monthly Target 533.59

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 03 January 2025 32.95 (3.13%) 32.28 32.09 - 33.00 0.111 times
Tue 31 December 2024 31.95 (-3.97%) 34.06 31.51 - 34.19 0.7769 times
Tue 26 November 2024 33.27 (4.75%) 31.90 31.86 - 33.97 0.7966 times
Thu 31 October 2024 31.76 (-1.21%) 32.21 30.88 - 32.65 0.9407 times
Mon 30 September 2024 32.15 (1.87%) 31.15 28.83 - 32.42 0.9072 times
Fri 30 August 2024 31.56 (2.47%) 30.53 26.60 - 31.90 1.453 times
Wed 31 July 2024 30.80 (-0.16%) 30.87 29.48 - 32.38 1.256 times
Fri 28 June 2024 30.85 (0.23%) 31.16 30.46 - 32.11 0.9656 times
Fri 31 May 2024 30.78 (3.01%) 29.78 29.65 - 32.06 1.0512 times
Tue 30 April 2024 29.88 (-6.07%) 31.84 28.58 - 31.99 1.7419 times
Thu 28 March 2024 31.81 (2.02%) 31.38 31.13 - 33.60 2.1982 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X BOTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X BOTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 03 January 2025

Munafa value: 55 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.28 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X BOTZ

DMA (daily moving average) of Global X BOTZ

DMA period DMA value
5 day DMA 32.39
12 day DMA 32.43
20 day DMA 32.81
35 day DMA 32.92
50 day DMA 32.59
100 day DMA 31.73
150 day DMA 31.45
200 day DMA 31.31

EMA (exponential moving average) of Global X BOTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5232.3132.3
12 day EMA32.5732.532.53
20 day EMA32.6432.6132.64
35 day EMA32.632.5832.6
50 day EMA32.5432.5232.53

SMA (simple moving average) of Global X BOTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3932.3932.45
12 day SMA32.4332.4632.51
20 day SMA32.8132.8432.89
35 day SMA32.9232.8932.88
50 day SMA32.5932.5832.58
100 day SMA31.7331.6831.64
150 day SMA31.4531.4431.43
200 day SMA31.3131.331.3

Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top