Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BOTZ
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 36.2 and 37.15
| Intraday Target 1 | 36 |
| Intraday Target 2 | 36.39 |
| Intraday Target 3 | 36.946666666667 |
| Intraday Target 4 | 37.34 |
| Intraday Target 5 | 37.9 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.79 (-0.22%) | 37.00 | 36.55 - 37.50 | 0.813 times | Thu 04 December 2025 | 36.87 (3.83%) | 36.25 | 36.21 - 36.94 | 1.9016 times | Wed 03 December 2025 | 35.51 (1.02%) | 35.08 | 34.97 - 35.52 | 0.9699 times | Tue 02 December 2025 | 35.15 (-0.28%) | 35.48 | 35.09 - 35.57 | 0.8294 times | Mon 01 December 2025 | 35.25 (0.23%) | 35.10 | 35.10 - 35.51 | 1.0294 times | Fri 28 November 2025 | 35.17 (0.86%) | 35.11 | 35.08 - 35.26 | 0.4207 times | Wed 26 November 2025 | 34.87 (0.93%) | 34.71 | 34.65 - 35.00 | 0.8447 times | Tue 25 November 2025 | 34.55 (1.38%) | 34.12 | 33.78 - 34.60 | 0.9123 times | Mon 24 November 2025 | 34.08 (1.76%) | 33.75 | 33.53 - 34.13 | 0.6566 times | Fri 21 November 2025 | 33.49 (1.24%) | 33.14 | 32.73 - 33.72 | 1.6223 times | Thu 20 November 2025 | 33.08 (-2.25%) | 34.48 | 33.04 - 34.58 | 1.5169 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 35.88 and 38.41
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 36.42 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.79 (4.61%) | 35.10 | 34.97 - 37.50 | 1.0077 times | Fri 28 November 2025 | 35.17 (5.02%) | 33.75 | 33.53 - 35.26 | 0.5153 times | Fri 21 November 2025 | 33.49 (-4.72%) | 34.75 | 32.73 - 34.90 | 1.6379 times | Fri 14 November 2025 | 35.15 (-2.36%) | 36.61 | 34.67 - 36.65 | 1.3145 times | Fri 07 November 2025 | 36.00 (-4.84%) | 37.60 | 35.13 - 37.82 | 1.3491 times | Fri 31 October 2025 | 37.83 (0%) | 37.78 | 37.49 - 37.90 | 0.1641 times | Fri 31 October 2025 | 37.83 (0.29%) | 38.25 | 37.38 - 38.34 | 1.0536 times | Fri 24 October 2025 | 37.72 (4.63%) | 36.79 | 36.39 - 37.92 | 1.0186 times | Fri 17 October 2025 | 36.05 (1.12%) | 36.44 | 35.65 - 37.30 | 0.9699 times | Fri 10 October 2025 | 35.65 (-3.36%) | 37.34 | 35.62 - 37.89 | 0.9693 times | Fri 03 October 2025 | 36.89 (5.85%) | 35.05 | 35.00 - 37.02 | 0.7902 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 35.88 and 38.41
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 36.42 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.79 (4.61%) | 35.10 | 34.97 - 37.50 | 0.2877 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.375 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.3368 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.9716 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.9332 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 1.1162 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.9709 times | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.8529 times | Wed 30 April 2025 | 28.56 (0.35%) | 28.33 | 23.82 - 29.07 | 1.2304 times | Mon 31 March 2025 | 28.46 (-11.26%) | 32.42 | 27.97 - 32.44 | 0.9253 times | Fri 28 February 2025 | 32.07 (-3.35%) | 32.31 | 31.50 - 34.54 | 0.8966 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 30.31 and 44.83
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 27.63 |
| Yearly Target 3 | 32.983333333333 |
| Yearly Target 4 | 42.15 |
| Yearly Target 5 | 47.5 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.79 (15.15%) | 32.28 | 23.82 - 38.34 | 0.8735 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.0657 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.5224 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.8613 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 0.9932 times | Thu 31 December 2020 | 33.14 (51.53%) | 22.11 | 14.77 - 33.60 | 1.3027 times | Tue 31 December 2019 | 21.87 (30.65%) | 16.57 | 16.29 - 22.42 | 0.9218 times | Mon 31 December 2018 | 16.74 (-30.02%) | 23.86 | 16.01 - 27.42 | 1.6709 times | Wed 27 December 2017 | 23.92 (59.47%) | 17.33 | 16.90 - 24.97 | 0.7866 times | Fri 30 December 2016 | 15.00 (0%) | 15.36 | 14.69 - 15.44 | 0.002 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X BOTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Global X BOTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.08
Munafa value: 71 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 34.89 |
| 20 day DMA | 35.11 |
| 35 day DMA | 36.05 |
| 50 day DMA | 36.15 |
| 100 day DMA | 35.04 |
| 150 day DMA | 33.78 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 35.71 | 35.13 |
| 12 day EMA | 35.51 | 35.28 | 34.99 |
| 20 day EMA | 35.49 | 35.35 | 35.19 |
| 35 day EMA | 35.63 | 35.56 | 35.48 |
| 50 day EMA | 36.07 | 36.04 | 36.01 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.59 | 35.19 |
| 12 day SMA | 34.89 | 34.63 | 34.42 |
| 20 day SMA | 35.11 | 35.07 | 35.08 |
| 35 day SMA | 36.05 | 36.04 | 36.04 |
| 50 day SMA | 36.15 | 36.12 | 36.08 |
| 100 day SMA | 35.04 | 34.99 | 34.95 |
| 150 day SMA | 33.78 | 33.72 | 33.67 |
| 200 day SMA | 32.64 | 32.63 | 32.62 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
