GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BOTZ
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 28.38 and 28.84
Intraday Target 1 | 28 |
Intraday Target 2 | 28.3 |
Intraday Target 3 | 28.463333333333 |
Intraday Target 4 | 28.76 |
Intraday Target 5 | 28.92 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 28.59 (1.56%) | 28.29 | 28.17 - 28.63 | 1.2885 times |
Thu 24 April 2025 | 28.15 (5.51%) | 27.58 | 27.52 - 28.16 | 1.403 times |
Tue 22 April 2025 | 26.68 (1.95%) | 26.64 | 26.42 - 26.85 | 0 times |
Mon 21 April 2025 | 26.17 (-1.69%) | 26.47 | 25.92 - 26.51 | 1.697 times |
Thu 17 April 2025 | 26.62 (0.41%) | 26.76 | 26.53 - 26.87 | 2.0757 times |
Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 1.7678 times |
Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times |
Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times |
Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times |
Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 1.7678 times |
Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 27.26 and 29.97
Weekly Target 1 | 25 |
Weekly Target 2 | 26.8 |
Weekly Target 3 | 27.713333333333 |
Weekly Target 4 | 29.51 |
Weekly Target 5 | 30.42 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 28.59 (7.4%) | 26.47 | 25.92 - 28.63 | 1.3015 times |
Thu 17 April 2025 | 26.62 (0.41%) | 26.67 | 26.23 - 26.87 | 1.1399 times |
Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times |
Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times |
Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times |
Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0.5243 times |
Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times |
Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times |
Wed 16 April 2025 | 26.51 (-1.34%) | 27.43 | 26.23 - 27.43 | 0.9198 times |
Fri 11 April 2025 | 26.87 (5.87%) | 24.02 | 23.82 - 27.60 | 6.1145 times |
Fri 04 April 2025 | 25.38 (0%) | 26.16 | 25.08 - 26.30 | 1.7144 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 26.21 and 31.46
Monthly Target 1 | 21.91 |
Monthly Target 2 | 25.25 |
Monthly Target 3 | 27.16 |
Monthly Target 4 | 30.5 |
Monthly Target 5 | 32.41 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 28.59 (0.46%) | 28.33 | 23.82 - 29.07 | 1.3453 times |
Mon 31 March 2025 | 28.46 (-11.26%) | 32.42 | 27.97 - 32.44 | 0.9534 times |
Fri 28 February 2025 | 32.07 (-3.35%) | 32.31 | 31.50 - 34.54 | 0.9719 times |
Fri 31 January 2025 | 33.18 (3.85%) | 32.28 | 31.08 - 34.86 | 1.3341 times |
Tue 31 December 2024 | 31.95 (-3.97%) | 34.06 | 31.51 - 34.19 | 0.6837 times |
Tue 26 November 2024 | 33.27 (4.75%) | 31.90 | 31.86 - 33.97 | 0.7011 times |
Thu 31 October 2024 | 31.76 (-1.21%) | 32.21 | 30.88 - 32.65 | 0.8279 times |
Mon 30 September 2024 | 32.15 (1.87%) | 31.15 | 28.83 - 32.42 | 0.7984 times |
Fri 30 August 2024 | 31.56 (2.47%) | 30.53 | 26.60 - 31.90 | 1.2788 times |
Wed 31 July 2024 | 30.80 (-0.16%) | 30.87 | 29.48 - 32.38 | 1.1054 times |
Fri 28 June 2024 | 30.85 (0.23%) | 31.16 | 30.46 - 32.11 | 0.8498 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 20.69 and 31.73
Yearly Target 1 | 18.05 |
Yearly Target 2 | 23.32 |
Yearly Target 3 | 29.09 |
Yearly Target 4 | 34.36 |
Yearly Target 5 | 40.13 |
Yearly price and volumes Global X
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 28.59 (-10.52%) | 32.28 | 23.82 - 34.86 | 0.3394 times |
Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.1425 times |
Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.6087 times |
Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.9101 times |
Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 1.0496 times |
Thu 31 December 2020 | 33.14 (51.53%) | 22.11 | 14.77 - 33.60 | 1.3766 times |
Tue 31 December 2019 | 21.87 (30.65%) | 16.57 | 16.29 - 22.42 | 0.9741 times |
Mon 31 December 2018 | 16.74 (-30.02%) | 23.86 | 16.01 - 27.42 | 1.7657 times |
Wed 27 December 2017 | 23.92 (59.47%) | 17.33 | 16.90 - 24.97 | 0.8312 times |
Fri 30 December 2016 | 15.00 (0%) | 15.36 | 14.69 - 15.44 | 0.0021 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X BOTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X BOTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.75
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
DMA period | DMA value |
5 day DMA | 27.24 |
12 day DMA | 26.82 |
20 day DMA | 26.62 |
35 day DMA | 27.71 |
50 day DMA | 28.88 |
100 day DMA | 30.99 |
150 day DMA | 31.46 |
200 day DMA | 31.17 |
EMA (exponential moving average) of Global X BOTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.57 | 27.06 | 26.51 |
12 day EMA | 27.11 | 26.84 | 26.6 |
20 day EMA | 27.21 | 27.06 | 26.95 |
35 day EMA | 28.1 | 28.07 | 28.06 |
50 day EMA | 29.17 | 29.19 | 29.23 |
SMA (simple moving average) of Global X BOTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.24 | 26.83 | 26.5 |
12 day SMA | 26.82 | 26.64 | 26.55 |
20 day SMA | 26.62 | 26.46 | 26.32 |
35 day SMA | 27.71 | 27.74 | 27.81 |
50 day SMA | 28.88 | 29 | 29.12 |
100 day SMA | 30.99 | 31.04 | 31.09 |
150 day SMA | 31.46 | 31.47 | 31.49 |
200 day SMA | 31.17 | 31.19 | 31.21 |