Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BOTZ
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 35.6 and 36.14
| Intraday Target 1 | 35.17 |
| Intraday Target 2 | 35.49 |
| Intraday Target 3 | 35.706666666667 |
| Intraday Target 4 | 36.03 |
| Intraday Target 5 | 36.25 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.82 (2.02%) | 35.50 | 35.38 - 35.92 | 1.2385 times | Fri 18 September 2026 | 35.11 (-0.03%) | 35.10 | 34.93 - 35.17 | 0.6788 times | Thu 17 September 2026 | 35.12 (1.15%) | 35.20 | 35.04 - 35.25 | 0.6814 times | Wed 16 September 2026 | 34.72 (0.26%) | 34.90 | 34.43 - 35.16 | 0.8138 times | Tue 15 September 2026 | 34.63 (-0.4%) | 34.68 | 34.46 - 34.76 | 0.8822 times | Mon 14 September 2026 | 34.77 (-1.45%) | 34.83 | 34.50 - 34.97 | 0.6172 times | Fri 11 September 2026 | 35.28 (1.5%) | 35.22 | 35.22 - 35.49 | 1.6682 times | Thu 10 September 2026 | 34.76 (-1.19%) | 34.86 | 34.62 - 35.02 | 1.2685 times | Wed 09 September 2026 | 35.18 (-1.21%) | 35.57 | 35.16 - 35.63 | 0.8857 times | Tue 08 September 2026 | 35.61 (-0.78%) | 35.86 | 35.59 - 35.90 | 1.2655 times | Fri 04 September 2026 | 35.89 (0.22%) | 35.88 | 35.71 - 36.15 | 1.0116 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 35.6 and 36.14
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 35.706666666667 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.82 (2.02%) | 35.50 | 35.38 - 35.92 | 0.2632 times | Fri 18 September 2026 | 35.11 (-0.48%) | 34.83 | 34.43 - 35.25 | 0.7808 times | Fri 11 September 2026 | 35.28 (-1.7%) | 35.86 | 34.62 - 35.90 | 1.0814 times | Fri 04 September 2026 | 35.89 (0.39%) | 35.95 | 34.65 - 36.15 | 1.0344 times | Fri 28 August 2026 | 35.75 (-0.8%) | 35.73 | 35.24 - 36.31 | 0.9774 times | Fri 21 August 2026 | 36.04 (-4.5%) | 37.90 | 35.66 - 38.03 | 1.1375 times | Fri 14 August 2026 | 37.74 (0.35%) | 37.61 | 37.34 - 38.15 | 0.7424 times | Fri 07 August 2026 | 37.61 (6.79%) | 35.15 | 35.07 - 37.76 | 1.2226 times | Fri 31 July 2026 | 35.22 (4.11%) | 34.48 | 33.48 - 35.53 | 1.5079 times | Fri 24 July 2026 | 33.83 (-1.66%) | 34.56 | 33.78 - 35.12 | 1.2524 times | Fri 17 July 2026 | 34.40 (-6.8%) | 36.24 | 33.94 - 36.34 | 1.2628 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 35.13 and 36.85
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 35.466666666667 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.82 (-0.2%) | 35.33 | 34.43 - 36.15 | 0.5392 times | Mon 31 August 2026 | 35.89 (1.9%) | 35.15 | 35.07 - 38.15 | 0.7725 times | Fri 31 July 2026 | 35.22 (-7.17%) | 37.95 | 33.48 - 38.43 | 1.0468 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.1742 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.2085 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9739 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.3136 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.0553 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1129 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8031 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.0692 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 28.94 and 38.77
| Yearly Target 1 | 26.64 |
| Yearly Target 2 | 31.23 |
| Yearly Target 3 | 36.47 |
| Yearly Target 4 | 41.06 |
| Yearly Target 5 | 46.3 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.82 (-1.13%) | 36.65 | 31.88 - 41.71 | 0.7887 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 0.8468 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 0.9757 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.367 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.7733 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 0.9043 times | Thu 31 December 2020 | 33.14 (51.53%) | 22.11 | 14.77 - 33.60 | 1.2087 times | Tue 31 December 2019 | 21.87 (30.65%) | 16.57 | 16.29 - 22.42 | 0.8553 times | Mon 31 December 2018 | 16.74 (-30.02%) | 23.86 | 16.01 - 27.42 | 1.5504 times | Wed 27 December 2017 | 23.92 (59.47%) | 17.33 | 16.90 - 24.97 | 0.7298 times | Fri 30 December 2016 | 15.00 (0%) | 15.36 | 14.69 - 15.44 | 0.0018 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X BOTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.59
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 35.23 |
| 20 day DMA | 35.38 |
| 35 day DMA | 36.09 |
| 50 day DMA | 35.71 |
| 100 day DMA | 37.19 |
| 150 day DMA | 36.86 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35 | 34.95 |
| 12 day EMA | 35.27 | 35.17 | 35.18 |
| 20 day EMA | 35.43 | 35.39 | 35.42 |
| 35 day EMA | 35.54 | 35.52 | 35.54 |
| 50 day EMA | 35.73 | 35.73 | 35.76 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 34.87 | 34.9 |
| 12 day SMA | 35.23 | 35.17 | 35.18 |
| 20 day SMA | 35.38 | 35.39 | 35.42 |
| 35 day SMA | 36.09 | 36.08 | 36.07 |
| 50 day SMA | 35.71 | 35.73 | 35.76 |
| 100 day SMA | 37.19 | 37.21 | 37.25 |
| 150 day SMA | 36.86 | 36.88 | 36.9 |
| 200 day SMA | 36.93 | 36.93 | 36.93 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
