GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 30.58 and 30.8

Intraday Target 130.4
Intraday Target 230.54
Intraday Target 330.62
Intraday Target 430.76
Intraday Target 530.84

Daily price and volume Global X

Date Closing Open Range Volume
Mon 24 March 2025 30.68 (1.12%) 30.48 30.48 - 30.70 0.917 times
Fri 21 March 2025 30.34 (-0.62%) 30.07 29.96 - 30.35 0.8629 times
Thu 20 March 2025 30.53 (-0.97%) 30.40 30.32 - 30.77 0.6268 times
Wed 19 March 2025 30.83 (1.08%) 30.58 30.50 - 31.05 0.9349 times
Tue 18 March 2025 30.50 (-1.23%) 30.65 30.34 - 30.80 0.9633 times
Mon 17 March 2025 30.88 (0.72%) 30.63 30.61 - 31.03 0.8133 times
Fri 14 March 2025 30.66 (3.06%) 30.31 30.25 - 30.69 1.1347 times
Thu 13 March 2025 29.75 (-2.78%) 30.27 29.67 - 30.27 1.392 times
Wed 12 March 2025 30.60 (1.39%) 30.78 30.32 - 30.92 0.7702 times
Tue 11 March 2025 30.18 (0.63%) 30.08 29.85 - 30.50 1.5849 times
Mon 10 March 2025 29.99 (-4%) 30.63 29.70 - 30.71 2.0746 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BOTZ are 30.58 and 30.8

Weekly Target 130.4
Weekly Target 230.54
Weekly Target 330.62
Weekly Target 430.76
Weekly Target 530.84

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 24 March 2025 30.68 (1.12%) 30.48 30.48 - 30.70 0.1851 times
Fri 21 March 2025 30.34 (-1.04%) 30.63 29.96 - 31.05 0.8481 times
Fri 14 March 2025 30.66 (-1.86%) 30.63 29.67 - 30.92 1.4043 times
Fri 07 March 2025 31.24 (-2.59%) 32.42 30.48 - 32.44 1.2182 times
Fri 28 February 2025 32.07 (-4.64%) 33.55 31.50 - 33.62 1.4876 times
Fri 21 February 2025 33.63 (-2.04%) 34.44 33.58 - 34.54 0.6558 times
Wed 19 February 2025 34.33 (1.51%) 34.33 34.22 - 34.52 0.6133 times
Fri 14 February 2025 33.82 (0.77%) 33.91 33.61 - 34.29 0.8951 times
Fri 07 February 2025 33.56 (1.15%) 32.31 32.11 - 34.08 1.1571 times
Fri 31 January 2025 33.18 (-3.8%) 33.35 32.79 - 33.88 1.5354 times
Fri 24 January 2025 34.49 (4.42%) 33.49 33.32 - 34.86 1.6205 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BOTZ are 28.79 and 31.56

Monthly Target 128.16
Monthly Target 229.42
Monthly Target 330.93
Monthly Target 432.19
Monthly Target 533.7

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 24 March 2025 30.68 (-4.33%) 32.42 29.67 - 32.44 0.7953 times
Fri 28 February 2025 32.07 (-3.35%) 32.31 31.50 - 34.54 1.0462 times
Fri 31 January 2025 33.18 (3.85%) 32.28 31.08 - 34.86 1.4361 times
Tue 31 December 2024 31.95 (-3.97%) 34.06 31.51 - 34.19 0.736 times
Tue 26 November 2024 33.27 (4.75%) 31.90 31.86 - 33.97 0.7547 times
Thu 31 October 2024 31.76 (-1.21%) 32.21 30.88 - 32.65 0.8912 times
Mon 30 September 2024 32.15 (1.87%) 31.15 28.83 - 32.42 0.8595 times
Fri 30 August 2024 31.56 (2.47%) 30.53 26.60 - 31.90 1.3765 times
Wed 31 July 2024 30.80 (-0.16%) 30.87 29.48 - 32.38 1.1899 times
Fri 28 June 2024 30.85 (0.23%) 31.16 30.46 - 32.11 0.9148 times
Fri 31 May 2024 30.78 (3.01%) 29.78 29.65 - 32.06 0.9959 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX BOTZ are 27.58 and 32.77

Yearly Target 126.55
Yearly Target 228.61
Yearly Target 331.736666666667
Yearly Target 433.8
Yearly Target 536.93

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 24 March 2025 30.68 (-3.97%) 32.28 29.67 - 34.86 0.227 times
Tue 31 December 2024 31.95 (12.11%) 28.22 26.60 - 34.19 1.1558 times
Fri 29 December 2023 28.50 (38.69%) 20.91 20.58 - 30.26 1.6274 times
Fri 30 December 2022 20.55 (-42.82%) 36.15 17.33 - 36.30 0.9207 times
Fri 31 December 2021 35.94 (8.45%) 33.49 31.24 - 39.99 1.0618 times
Thu 31 December 2020 33.14 (51.53%) 22.11 14.77 - 33.60 1.3926 times
Tue 31 December 2019 21.87 (30.65%) 16.57 16.29 - 22.42 0.9854 times
Mon 31 December 2018 16.74 (-30.02%) 23.86 16.01 - 27.42 1.7862 times
Wed 27 December 2017 23.92 (59.47%) 17.33 16.90 - 24.97 0.8409 times
Fri 30 December 2016 15.00 (0%) 15.36 14.69 - 15.44 0.0021 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X BOTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (BOTZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.44 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X BOTZ

DMA (daily moving average) of Global X BOTZ

DMA period DMA value
5 day DMA 30.58
12 day DMA 30.52
20 day DMA 31.1
35 day DMA 32.29
50 day DMA 32.59
100 day DMA 32.63
150 day DMA 32.15
200 day DMA 31.77

EMA (exponential moving average) of Global X BOTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5830.5330.62
12 day EMA30.7830.830.88
20 day EMA31.1931.2431.33
35 day EMA31.6631.7231.8
50 day EMA32.3332.432.48

SMA (simple moving average) of Global X BOTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5830.6230.68
12 day SMA30.5230.5430.67
20 day SMA31.131.2231.38
35 day SMA32.2932.3532.43
50 day SMA32.5932.6132.63
100 day SMA32.6332.6332.65
150 day SMA32.1532.1432.14
200 day SMA31.7731.7731.78

Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top