ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 33.03 and 33.99

Intraday Target 132.27
Intraday Target 232.83
Intraday Target 333.226666666667
Intraday Target 433.79
Intraday Target 534.19

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 April 2026 33.40 (-1.47%) 32.91 32.66 - 33.62 0.7475 times
Wed 01 April 2026 33.90 (2.05%) 33.92 33.82 - 34.24 0.7042 times
Tue 31 March 2026 33.22 (3.84%) 32.26 32.26 - 33.27 1.1257 times
Mon 30 March 2026 31.99 (-1.45%) 32.58 31.88 - 32.70 1.03 times
Fri 27 March 2026 32.46 (-2.49%) 32.97 32.36 - 32.97 1.4748 times
Thu 26 March 2026 33.29 (-3.17%) 33.70 33.24 - 33.94 1.0095 times
Wed 25 March 2026 34.38 (1.66%) 34.40 34.13 - 34.57 0.945 times
Tue 24 March 2026 33.82 (-1.23%) 33.77 33.65 - 34.08 0.7183 times
Mon 23 March 2026 34.24 (1.87%) 34.20 33.95 - 34.60 1.4201 times
Fri 20 March 2026 33.61 (-3.64%) 34.60 33.39 - 34.88 0.8249 times
Thu 19 March 2026 34.88 (-1.41%) 34.98 34.16 - 35.07 0.8214 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BOTZ are 32.64 and 35

Weekly Target 130.81
Weekly Target 232.11
Weekly Target 333.173333333333
Weekly Target 434.47
Weekly Target 535.53

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 April 2026 33.40 (2.9%) 32.58 31.88 - 34.24 0.8256 times
Fri 27 March 2026 32.46 (-3.42%) 34.20 32.36 - 34.60 1.2742 times
Fri 20 March 2026 33.61 (-3.5%) 35.34 33.39 - 35.61 0.6538 times
Fri 13 March 2026 34.83 (-3.49%) 35.19 34.72 - 37.00 0.9034 times
Fri 06 March 2026 36.09 (-7.51%) 37.85 35.81 - 38.42 1.9155 times
Fri 27 February 2026 39.02 (0%) 38.68 38.28 - 39.78 1.1923 times
Fri 20 February 2026 39.02 (1.77%) 38.27 37.94 - 39.22 0.8374 times
Fri 13 February 2026 38.34 (0%) 38.10 37.83 - 38.61 0.2181 times
Fri 13 February 2026 38.34 (2.38%) 37.43 37.35 - 38.78 1.0012 times
Fri 06 February 2026 37.45 (0.35%) 37.07 35.73 - 37.57 1.1786 times
Fri 30 January 2026 37.32 (-1.19%) 37.83 37.20 - 38.43 1.0081 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BOTZ are 32.24 and 33.82

Monthly Target 131.85
Monthly Target 232.63
Monthly Target 333.433333333333
Monthly Target 434.21
Monthly Target 535.01

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 April 2026 33.40 (0.54%) 33.92 32.66 - 34.24 0.0938 times
Tue 31 March 2026 33.22 (-14.86%) 37.85 31.88 - 38.42 1.4792 times
Fri 27 February 2026 39.02 (4.56%) 37.07 35.73 - 39.78 1.2498 times
Fri 30 January 2026 37.32 (3.01%) 36.65 36.35 - 38.69 1.2531 times
Wed 31 December 2025 36.23 (3.01%) 35.10 34.97 - 37.50 0.9043 times
Fri 28 November 2025 35.17 (-7.03%) 37.60 32.73 - 37.82 1.204 times
Fri 31 October 2025 37.83 (6.77%) 35.44 35.44 - 38.34 1.1706 times
Tue 30 September 2025 35.43 (5.6%) 33.20 32.87 - 36.07 0.8508 times
Fri 29 August 2025 33.55 (0.24%) 33.01 32.67 - 34.28 0.8172 times
Thu 31 July 2025 33.47 (2.51%) 32.29 31.87 - 34.71 0.9774 times
Mon 30 June 2025 32.65 (5.66%) 30.82 30.22 - 32.70 0.8502 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX BOTZ are 28.69 and 36.59

Yearly Target 127.12
Yearly Target 230.26
Yearly Target 335.02
Yearly Target 438.16
Yearly Target 542.92

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 02 April 2026 33.40 (-7.81%) 36.65 31.88 - 39.78 0.3221 times
Wed 31 December 2025 36.23 (13.4%) 32.28 23.82 - 38.34 0.8926 times
Tue 31 December 2024 31.95 (12.11%) 28.22 26.60 - 34.19 1.026 times
Fri 29 December 2023 28.50 (38.69%) 20.91 20.58 - 30.26 1.4658 times
Fri 30 December 2022 20.55 (-42.82%) 36.15 17.33 - 36.30 0.8292 times
Fri 31 December 2021 35.94 (8.45%) 33.49 31.24 - 39.99 0.9563 times
Thu 31 December 2020 33.14 (51.53%) 22.11 14.77 - 33.60 1.2543 times
Tue 31 December 2019 21.87 (30.65%) 16.57 16.29 - 22.42 0.8875 times
Mon 31 December 2018 16.74 (-30.02%) 23.86 16.01 - 27.42 1.6088 times
Wed 27 December 2017 23.92 (59.47%) 17.33 16.90 - 24.97 0.7574 times
Fri 30 December 2016 15.00 (0%) 15.36 14.69 - 15.44 0.0019 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X BOTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X BOTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.38 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X BOTZ

DMA (daily moving average) of Global X BOTZ

DMA period DMA value
5 day DMA 32.99
12 day DMA 33.71
20 day DMA 34.59
35 day DMA 36.26
50 day DMA 36.65
100 day DMA 36.45
150 day DMA 36.24
200 day DMA 35.43

EMA (exponential moving average) of Global X BOTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3733.3533.07
12 day EMA33.8433.9233.92
20 day EMA34.5434.6634.74
35 day EMA35.4135.5335.63
50 day EMA36.436.5236.63

SMA (simple moving average) of Global X BOTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9932.9733.07
12 day SMA33.7133.8833.96
20 day SMA34.5934.7734.92
35 day SMA36.2636.3936.52
50 day SMA36.6536.7336.8
100 day SMA36.4536.4836.51
150 day SMA36.2436.2436.24
200 day SMA35.4335.4235.41

Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top