ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 36.53 and 37.24

Intraday Target 135.94
Intraday Target 236.4
Intraday Target 336.646666666667
Intraday Target 437.11
Intraday Target 537.36

Daily price and volume Global X

Date Closing Open Range Volume
Mon 29 June 2026 36.87 (2.39%) 36.18 36.18 - 36.89 1.3477 times
Fri 26 June 2026 36.01 (-1.64%) 35.90 35.80 - 36.36 0.7523 times
Thu 25 June 2026 36.61 (0.08%) 36.88 36.30 - 36.94 1.2184 times
Wed 24 June 2026 36.58 (-0.16%) 36.65 36.39 - 37.08 0.611 times
Tue 23 June 2026 36.64 (-4.41%) 36.62 36.50 - 36.98 1.4891 times
Mon 22 June 2026 38.33 (-0.08%) 38.42 38.25 - 38.63 1.1907 times
Thu 18 June 2026 38.36 (2.05%) 38.12 37.92 - 38.45 0.9991 times
Wed 17 June 2026 37.59 (-0.77%) 38.17 37.57 - 38.33 1.2999 times
Tue 16 June 2026 37.88 (-0.97%) 38.19 37.86 - 38.31 0.6235 times
Mon 15 June 2026 38.25 (3.04%) 37.91 37.84 - 38.51 0.4683 times
Fri 12 June 2026 37.12 (-0.38%) 37.23 36.85 - 37.31 0.9624 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BOTZ are 36.53 and 37.24

Weekly Target 135.94
Weekly Target 236.4
Weekly Target 336.646666666667
Weekly Target 437.11
Weekly Target 537.36

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 29 June 2026 36.87 (2.39%) 36.18 36.18 - 36.89 0.2479 times
Fri 26 June 2026 36.01 (-6.13%) 38.42 35.80 - 38.63 0.9678 times
Thu 18 June 2026 38.36 (3.34%) 37.91 37.57 - 38.51 0.6237 times
Fri 12 June 2026 37.12 (-2.26%) 37.98 36.21 - 38.78 1.3305 times
Fri 05 June 2026 37.98 (-5.43%) 40.32 37.86 - 41.09 1.0477 times
Fri 29 May 2026 40.16 (-0.32%) 40.90 39.72 - 41.08 0.8456 times
Fri 22 May 2026 40.29 (0.15%) 40.05 38.41 - 40.58 1.0401 times
Fri 15 May 2026 40.23 (-2.94%) 41.29 40.13 - 41.71 1.133 times
Fri 08 May 2026 41.45 (7.38%) 38.51 38.14 - 41.49 1.3574 times
Fri 01 May 2026 38.60 (3.29%) 38.45 37.12 - 38.71 1.4063 times
Fri 24 April 2026 37.37 (-0.11%) 37.41 36.23 - 37.53 0.7481 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BOTZ are 33.69 and 38.98

Monthly Target 132.63
Monthly Target 234.75
Monthly Target 337.92
Monthly Target 440.04
Monthly Target 543.21

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 29 June 2026 36.87 (-8.19%) 40.32 35.80 - 41.09 1.0712 times
Fri 29 May 2026 40.16 (4.45%) 38.51 38.14 - 41.71 1.1609 times
Thu 30 April 2026 38.45 (15.74%) 33.92 32.66 - 38.64 0.9355 times
Tue 31 March 2026 33.22 (-14.86%) 37.85 31.88 - 38.42 1.2619 times
Fri 27 February 2026 39.02 (4.56%) 37.07 35.73 - 39.78 1.0137 times
Fri 30 January 2026 37.32 (3.01%) 36.65 36.35 - 38.69 1.069 times
Wed 31 December 2025 36.23 (3.01%) 35.10 34.97 - 37.50 0.7714 times
Fri 28 November 2025 35.17 (-7.03%) 37.60 32.73 - 37.82 1.0271 times
Fri 31 October 2025 37.83 (6.77%) 35.44 35.44 - 38.34 0.9636 times
Tue 30 September 2025 35.43 (5.6%) 33.20 32.87 - 36.07 0.7258 times
Fri 29 August 2025 33.55 (0.24%) 33.01 32.67 - 34.28 0.6714 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX BOTZ are 34.38 and 44.21

Yearly Target 126.99
Yearly Target 231.93
Yearly Target 336.82
Yearly Target 441.76
Yearly Target 546.65

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 29 June 2026 36.87 (1.77%) 36.65 31.88 - 41.71 0.5937 times
Wed 31 December 2025 36.23 (13.4%) 32.28 23.82 - 38.34 0.8647 times
Tue 31 December 2024 31.95 (12.11%) 28.22 26.60 - 34.19 0.9964 times
Fri 29 December 2023 28.50 (38.69%) 20.91 20.58 - 30.26 1.3959 times
Fri 30 December 2022 20.55 (-42.82%) 36.15 17.33 - 36.30 0.7897 times
Fri 31 December 2021 35.94 (8.45%) 33.49 31.24 - 39.99 0.9235 times
Thu 31 December 2020 33.14 (51.53%) 22.11 14.77 - 33.60 1.2343 times
Tue 31 December 2019 21.87 (30.65%) 16.57 16.29 - 22.42 0.8734 times
Mon 31 December 2018 16.74 (-30.02%) 23.86 16.01 - 27.42 1.5832 times
Wed 27 December 2017 23.92 (59.47%) 17.33 16.90 - 24.97 0.7453 times
Fri 30 December 2016 15.00 (0%) 15.36 14.69 - 15.44 0.0019 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X BOTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X BOTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.27 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X BOTZ

DMA (daily moving average) of Global X BOTZ

DMA period DMA value
5 day DMA 36.54
12 day DMA 37.29
20 day DMA 37.96
35 day DMA 39
50 day DMA 38.71
100 day DMA 37.46
150 day DMA 37.18
200 day DMA 36.9

EMA (exponential moving average) of Global X BOTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7636.737.04
12 day EMA37.2837.3537.59
20 day EMA37.7137.837.99
35 day EMA3838.0738.19
50 day EMA38.2938.3538.45

SMA (simple moving average) of Global X BOTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5436.8337.3
12 day SMA37.2937.2437.37
20 day SMA37.9638.1338.34
35 day SMA3939.0939.2
50 day SMA38.7138.7138.72
100 day SMA37.4637.4637.47
150 day SMA37.1837.1637.15
200 day SMA36.936.8836.87

Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top