ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 34.22 and 35.33

Intraday Target 134.02
Intraday Target 234.42
Intraday Target 335.126666666667
Intraday Target 435.53
Intraday Target 536.24

Daily price and volume Global X

Date Closing Open Range Volume
Fri 13 March 2026 34.83 (-2.14%) 35.57 34.72 - 35.83 0.9054 times
Thu 12 March 2026 35.59 (-1.96%) 36.03 35.48 - 36.14 0.5241 times
Wed 11 March 2026 36.30 (0.06%) 36.31 35.97 - 36.64 0.3402 times
Tue 10 March 2026 36.28 (0.53%) 36.56 36.15 - 37.00 0.5484 times
Mon 09 March 2026 36.09 (0%) 35.19 34.78 - 36.19 0.8866 times
Fri 06 March 2026 36.09 (-1.34%) 35.94 35.85 - 36.34 0.7324 times
Thu 05 March 2026 36.58 (-1.48%) 36.89 36.07 - 37.11 0.7836 times
Wed 04 March 2026 37.13 (0.62%) 36.95 36.64 - 37.32 1.1907 times
Tue 03 March 2026 36.90 (-3.38%) 36.38 35.81 - 37.18 2.8836 times
Mon 02 March 2026 38.19 (-2.13%) 37.85 37.59 - 38.42 1.2049 times
Fri 27 February 2026 39.02 (-1.22%) 39.12 38.92 - 39.21 1.1132 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BOTZ are 33.64 and 35.92

Weekly Target 133.24
Weekly Target 234.03
Weekly Target 335.516666666667
Weekly Target 436.31
Weekly Target 537.8

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 13 March 2026 34.83 (-3.49%) 35.19 34.72 - 37.00 0.8839 times
Fri 06 March 2026 36.09 (-7.51%) 37.85 35.81 - 38.42 1.8742 times
Fri 27 February 2026 39.02 (0%) 38.68 38.28 - 39.78 1.1666 times
Fri 20 February 2026 39.02 (1.77%) 38.27 37.94 - 39.22 0.8194 times
Fri 13 February 2026 38.34 (0%) 38.10 37.83 - 38.61 0.2134 times
Fri 13 February 2026 38.34 (2.38%) 37.43 37.35 - 38.78 0.9796 times
Fri 06 February 2026 37.45 (0.35%) 37.07 35.73 - 37.57 1.1532 times
Fri 30 January 2026 37.32 (-1.19%) 37.83 37.20 - 38.43 0.9864 times
Fri 23 January 2026 37.77 (-1.51%) 37.59 37.09 - 38.00 0.8416 times
Fri 16 January 2026 38.35 (0.31%) 38.37 37.69 - 38.69 1.0817 times
Fri 09 January 2026 38.23 (4.14%) 37.05 36.99 - 38.42 1.2681 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BOTZ are 32.93 and 36.63

Monthly Target 132.29
Monthly Target 233.56
Monthly Target 335.99
Monthly Target 437.26
Monthly Target 539.69

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 13 March 2026 34.83 (-10.74%) 37.85 34.72 - 38.42 0.7899 times
Fri 27 February 2026 39.02 (4.56%) 37.07 35.73 - 39.78 1.2407 times
Fri 30 January 2026 37.32 (3.01%) 36.65 36.35 - 38.69 1.2441 times
Wed 31 December 2025 36.23 (3.01%) 35.10 34.97 - 37.50 0.8977 times
Fri 28 November 2025 35.17 (-7.03%) 37.60 32.73 - 37.82 1.1953 times
Fri 31 October 2025 37.83 (6.77%) 35.44 35.44 - 38.34 1.1621 times
Tue 30 September 2025 35.43 (5.6%) 33.20 32.87 - 36.07 0.8446 times
Fri 29 August 2025 33.55 (0.24%) 33.01 32.67 - 34.28 0.8112 times
Thu 31 July 2025 33.47 (2.51%) 32.29 31.87 - 34.71 0.9703 times
Mon 30 June 2025 32.65 (5.66%) 30.82 30.22 - 32.70 0.844 times
Fri 30 May 2025 30.90 (8.19%) 28.97 28.68 - 31.60 0.7414 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX BOTZ are 32.25 and 37.31

Yearly Target 131.38
Yearly Target 233.11
Yearly Target 336.443333333333
Yearly Target 438.17
Yearly Target 541.5

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 13 March 2026 34.83 (-3.86%) 36.65 34.72 - 39.78 0.2623 times
Wed 31 December 2025 36.23 (13.4%) 32.28 23.82 - 38.34 0.8981 times
Tue 31 December 2024 31.95 (12.11%) 28.22 26.60 - 34.19 1.0324 times
Fri 29 December 2023 28.50 (38.69%) 20.91 20.58 - 30.26 1.4748 times
Fri 30 December 2022 20.55 (-42.82%) 36.15 17.33 - 36.30 0.8344 times
Fri 31 December 2021 35.94 (8.45%) 33.49 31.24 - 39.99 0.9622 times
Thu 31 December 2020 33.14 (51.53%) 22.11 14.77 - 33.60 1.262 times
Tue 31 December 2019 21.87 (30.65%) 16.57 16.29 - 22.42 0.893 times
Mon 31 December 2018 16.74 (-30.02%) 23.86 16.01 - 27.42 1.6187 times
Wed 27 December 2017 23.92 (59.47%) 17.33 16.90 - 24.97 0.762 times
Fri 30 December 2016 15.00 (0%) 15.36 14.69 - 15.44 0.0019 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X BOTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.62 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X BOTZ

DMA (daily moving average) of Global X BOTZ

DMA period DMA value
5 day DMA 35.82
12 day DMA 36.88
20 day DMA 37.64
35 day DMA 37.62
50 day DMA 37.69
100 day DMA 36.92
150 day DMA 36.23
200 day DMA 35.27

EMA (exponential moving average) of Global X BOTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7336.1836.47
12 day EMA36.5636.8837.11
20 day EMA37.0237.2537.43
35 day EMA37.3337.4837.59
50 day EMA37.437.5137.59

SMA (simple moving average) of Global X BOTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8236.0736.27
12 day SMA36.8837.2837.56
20 day SMA37.6437.8137.93
35 day SMA37.6237.737.77
50 day SMA37.6937.7237.74
100 day SMA36.9236.9436.94
150 day SMA36.2336.2236.21
200 day SMA35.2735.2535.23

Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top