GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BOTZ
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 32.67 and 33.28
Intraday Target 1 | 32.17 |
Intraday Target 2 | 32.56 |
Intraday Target 3 | 32.78 |
Intraday Target 4 | 33.17 |
Intraday Target 5 | 33.39 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 32.95 (1.92%) | 32.39 | 32.39 - 33.00 | 1.0105 times | Thu 02 January 2025 | 32.33 (1.19%) | 32.28 | 32.09 - 32.61 | 1.1003 times | Tue 31 December 2024 | 31.95 (-0.84%) | 32.26 | 31.86 - 32.36 | 1.0198 times | Mon 30 December 2024 | 32.22 (-0.92%) | 32.37 | 31.93 - 32.44 | 1.576 times | Fri 27 December 2024 | 32.52 (-1.22%) | 32.75 | 32.28 - 32.82 | 0.7815 times | Thu 26 December 2024 | 32.92 (0.86%) | 32.39 | 32.34 - 32.97 | 0.5657 times | Tue 24 December 2024 | 32.64 (0.8%) | 32.30 | 32.30 - 32.65 | 0.3175 times | Mon 23 December 2024 | 32.38 (0.28%) | 32.19 | 32.01 - 32.42 | 0.7098 times | Fri 20 December 2024 | 32.29 (1.54%) | 31.63 | 31.51 - 32.47 | 0.8006 times | Thu 19 December 2024 | 31.80 (-0.81%) | 32.23 | 31.65 - 32.40 | 2.1184 times | Wed 18 December 2024 | 32.06 (-3.2%) | 33.34 | 31.97 - 33.55 | 1.6316 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 32.41 and 33.55
Weekly Target 1 | 31.46 |
Weekly Target 2 | 32.21 |
Weekly Target 3 | 32.603333333333 |
Weekly Target 4 | 33.35 |
Weekly Target 5 | 33.74 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 32.95 (1.32%) | 32.37 | 31.86 - 33.00 | 1.3512 times | Fri 27 December 2024 | 32.52 (0.71%) | 32.19 | 32.01 - 32.97 | 0.6817 times | Fri 20 December 2024 | 32.29 (-2.21%) | 33.11 | 31.51 - 33.55 | 1.792 times | Fri 13 December 2024 | 33.02 (-0.75%) | 34.06 | 32.85 - 34.19 | 1.024 times | Tue 26 November 2024 | 33.27 (0%) | 33.33 | 33.16 - 33.41 | 0.149 times | Tue 26 November 2024 | 33.27 (-0.42%) | 33.78 | 33.16 - 33.90 | 0.3938 times | Fri 22 November 2024 | 33.41 (4.05%) | 32.11 | 31.96 - 33.44 | 1.2241 times | Fri 15 November 2024 | 32.11 (-4.8%) | 33.80 | 32.00 - 33.97 | 1.3441 times | Fri 08 November 2024 | 33.73 (5.41%) | 32.08 | 32.03 - 33.75 | 1.1181 times | Fri 01 November 2024 | 32.00 (1.17%) | 32.06 | 31.70 - 32.65 | 0.9218 times | Fri 25 October 2024 | 31.63 (-1.31%) | 32.00 | 30.88 - 32.22 | 1.1878 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 32.52 and 33.43
Monthly Target 1 | 31.77 |
Monthly Target 2 | 32.36 |
Monthly Target 3 | 32.68 |
Monthly Target 4 | 33.27 |
Monthly Target 5 | 33.59 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 32.95 (3.13%) | 32.28 | 32.09 - 33.00 | 0.111 times | Tue 31 December 2024 | 31.95 (-3.97%) | 34.06 | 31.51 - 34.19 | 0.7769 times | Tue 26 November 2024 | 33.27 (4.75%) | 31.90 | 31.86 - 33.97 | 0.7966 times | Thu 31 October 2024 | 31.76 (-1.21%) | 32.21 | 30.88 - 32.65 | 0.9407 times | Mon 30 September 2024 | 32.15 (1.87%) | 31.15 | 28.83 - 32.42 | 0.9072 times | Fri 30 August 2024 | 31.56 (2.47%) | 30.53 | 26.60 - 31.90 | 1.453 times | Wed 31 July 2024 | 30.80 (-0.16%) | 30.87 | 29.48 - 32.38 | 1.256 times | Fri 28 June 2024 | 30.85 (0.23%) | 31.16 | 30.46 - 32.11 | 0.9656 times | Fri 31 May 2024 | 30.78 (3.01%) | 29.78 | 29.65 - 32.06 | 1.0512 times | Tue 30 April 2024 | 29.88 (-6.07%) | 31.84 | 28.58 - 31.99 | 1.7419 times | Thu 28 March 2024 | 31.81 (2.02%) | 31.38 | 31.13 - 33.60 | 2.1982 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X BOTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.28 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
DMA period | DMA value |
5 day DMA | 32.39 |
12 day DMA | 32.43 |
20 day DMA | 32.81 |
35 day DMA | 32.92 |
50 day DMA | 32.59 |
100 day DMA | 31.73 |
150 day DMA | 31.45 |
200 day DMA | 31.31 |
EMA (exponential moving average) of Global X BOTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.52 | 32.31 | 32.3 |
12 day EMA | 32.57 | 32.5 | 32.53 |
20 day EMA | 32.64 | 32.61 | 32.64 |
35 day EMA | 32.6 | 32.58 | 32.6 |
50 day EMA | 32.54 | 32.52 | 32.53 |
SMA (simple moving average) of Global X BOTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.39 | 32.39 | 32.45 |
12 day SMA | 32.43 | 32.46 | 32.51 |
20 day SMA | 32.81 | 32.84 | 32.89 |
35 day SMA | 32.92 | 32.89 | 32.88 |
50 day SMA | 32.59 | 32.58 | 32.58 |
100 day SMA | 31.73 | 31.68 | 31.64 |
150 day SMA | 31.45 | 31.44 | 31.43 |
200 day SMA | 31.31 | 31.3 | 31.3 |