GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 28.38 and 28.84

Intraday Target 128
Intraday Target 228.3
Intraday Target 328.463333333333
Intraday Target 428.76
Intraday Target 528.92

Daily price and volume Global X

Date Closing Open Range Volume
Fri 25 April 2025 28.59 (1.56%) 28.29 28.17 - 28.63 1.2885 times
Thu 24 April 2025 28.15 (5.51%) 27.58 27.52 - 28.16 1.403 times
Tue 22 April 2025 26.68 (1.95%) 26.64 26.42 - 26.85 0 times
Mon 21 April 2025 26.17 (-1.69%) 26.47 25.92 - 26.51 1.697 times
Thu 17 April 2025 26.62 (0.41%) 26.76 26.53 - 26.87 2.0757 times
Wed 16 April 2025 26.51 (0%) 26.67 26.23 - 26.84 1.7678 times
Wed 16 April 2025 26.51 (0%) 26.67 26.23 - 26.84 0 times
Wed 16 April 2025 26.51 (0%) 26.67 26.23 - 26.84 0 times
Wed 16 April 2025 26.51 (0%) 26.67 26.23 - 26.84 0 times
Wed 16 April 2025 26.51 (0%) 26.67 26.23 - 26.84 1.7678 times
Wed 16 April 2025 26.51 (0%) 26.67 26.23 - 26.84 0 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BOTZ are 27.26 and 29.97

Weekly Target 125
Weekly Target 226.8
Weekly Target 327.713333333333
Weekly Target 429.51
Weekly Target 530.42

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 25 April 2025 28.59 (7.4%) 26.47 25.92 - 28.63 1.3015 times
Thu 17 April 2025 26.62 (0.41%) 26.67 26.23 - 26.87 1.1399 times
Wed 16 April 2025 26.51 (0%) 26.67 26.23 - 26.84 0 times
Wed 16 April 2025 26.51 (0%) 26.67 26.23 - 26.84 0 times
Wed 16 April 2025 26.51 (0%) 26.67 26.23 - 26.84 0 times
Wed 16 April 2025 26.51 (0%) 26.67 26.23 - 26.84 0.5243 times
Wed 16 April 2025 26.51 (0%) 26.67 26.23 - 26.84 0 times
Wed 16 April 2025 26.51 (0%) 26.67 26.23 - 26.84 0 times
Wed 16 April 2025 26.51 (-1.34%) 27.43 26.23 - 27.43 0.9198 times
Fri 11 April 2025 26.87 (5.87%) 24.02 23.82 - 27.60 6.1145 times
Fri 04 April 2025 25.38 (0%) 26.16 25.08 - 26.30 1.7144 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BOTZ are 26.21 and 31.46

Monthly Target 121.91
Monthly Target 225.25
Monthly Target 327.16
Monthly Target 430.5
Monthly Target 532.41

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 25 April 2025 28.59 (0.46%) 28.33 23.82 - 29.07 1.3453 times
Mon 31 March 2025 28.46 (-11.26%) 32.42 27.97 - 32.44 0.9534 times
Fri 28 February 2025 32.07 (-3.35%) 32.31 31.50 - 34.54 0.9719 times
Fri 31 January 2025 33.18 (3.85%) 32.28 31.08 - 34.86 1.3341 times
Tue 31 December 2024 31.95 (-3.97%) 34.06 31.51 - 34.19 0.6837 times
Tue 26 November 2024 33.27 (4.75%) 31.90 31.86 - 33.97 0.7011 times
Thu 31 October 2024 31.76 (-1.21%) 32.21 30.88 - 32.65 0.8279 times
Mon 30 September 2024 32.15 (1.87%) 31.15 28.83 - 32.42 0.7984 times
Fri 30 August 2024 31.56 (2.47%) 30.53 26.60 - 31.90 1.2788 times
Wed 31 July 2024 30.80 (-0.16%) 30.87 29.48 - 32.38 1.1054 times
Fri 28 June 2024 30.85 (0.23%) 31.16 30.46 - 32.11 0.8498 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX BOTZ are 20.69 and 31.73

Yearly Target 118.05
Yearly Target 223.32
Yearly Target 329.09
Yearly Target 434.36
Yearly Target 540.13

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 25 April 2025 28.59 (-10.52%) 32.28 23.82 - 34.86 0.3394 times
Tue 31 December 2024 31.95 (12.11%) 28.22 26.60 - 34.19 1.1425 times
Fri 29 December 2023 28.50 (38.69%) 20.91 20.58 - 30.26 1.6087 times
Fri 30 December 2022 20.55 (-42.82%) 36.15 17.33 - 36.30 0.9101 times
Fri 31 December 2021 35.94 (8.45%) 33.49 31.24 - 39.99 1.0496 times
Thu 31 December 2020 33.14 (51.53%) 22.11 14.77 - 33.60 1.3766 times
Tue 31 December 2019 21.87 (30.65%) 16.57 16.29 - 22.42 0.9741 times
Mon 31 December 2018 16.74 (-30.02%) 23.86 16.01 - 27.42 1.7657 times
Wed 27 December 2017 23.92 (59.47%) 17.33 16.90 - 24.97 0.8312 times
Fri 30 December 2016 15.00 (0%) 15.36 14.69 - 15.44 0.0021 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X BOTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X BOTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global X BOTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.75

Munafa value: 80 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.97 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X BOTZ

DMA (daily moving average) of Global X BOTZ

DMA period DMA value
5 day DMA 27.24
12 day DMA 26.82
20 day DMA 26.62
35 day DMA 27.71
50 day DMA 28.88
100 day DMA 30.99
150 day DMA 31.46
200 day DMA 31.17

EMA (exponential moving average) of Global X BOTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.0626.51
12 day EMA27.1126.8426.6
20 day EMA27.2127.0626.95
35 day EMA28.128.0728.06
50 day EMA29.1729.1929.23

SMA (simple moving average) of Global X BOTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2426.8326.5
12 day SMA26.8226.6426.55
20 day SMA26.6226.4626.32
35 day SMA27.7127.7427.81
50 day SMA28.882929.12
100 day SMA30.9931.0431.09
150 day SMA31.4631.4731.49
200 day SMA31.1731.1931.21

Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top