GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BOTZ
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 34.22 and 35.33
| Intraday Target 1 | 34.02 |
| Intraday Target 2 | 34.42 |
| Intraday Target 3 | 35.126666666667 |
| Intraday Target 4 | 35.53 |
| Intraday Target 5 | 36.24 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.83 (-2.14%) | 35.57 | 34.72 - 35.83 | 0.9054 times | Thu 12 March 2026 | 35.59 (-1.96%) | 36.03 | 35.48 - 36.14 | 0.5241 times | Wed 11 March 2026 | 36.30 (0.06%) | 36.31 | 35.97 - 36.64 | 0.3402 times | Tue 10 March 2026 | 36.28 (0.53%) | 36.56 | 36.15 - 37.00 | 0.5484 times | Mon 09 March 2026 | 36.09 (0%) | 35.19 | 34.78 - 36.19 | 0.8866 times | Fri 06 March 2026 | 36.09 (-1.34%) | 35.94 | 35.85 - 36.34 | 0.7324 times | Thu 05 March 2026 | 36.58 (-1.48%) | 36.89 | 36.07 - 37.11 | 0.7836 times | Wed 04 March 2026 | 37.13 (0.62%) | 36.95 | 36.64 - 37.32 | 1.1907 times | Tue 03 March 2026 | 36.90 (-3.38%) | 36.38 | 35.81 - 37.18 | 2.8836 times | Mon 02 March 2026 | 38.19 (-2.13%) | 37.85 | 37.59 - 38.42 | 1.2049 times | Fri 27 February 2026 | 39.02 (-1.22%) | 39.12 | 38.92 - 39.21 | 1.1132 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 33.64 and 35.92
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 35.516666666667 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.83 (-3.49%) | 35.19 | 34.72 - 37.00 | 0.8839 times | Fri 06 March 2026 | 36.09 (-7.51%) | 37.85 | 35.81 - 38.42 | 1.8742 times | Fri 27 February 2026 | 39.02 (0%) | 38.68 | 38.28 - 39.78 | 1.1666 times | Fri 20 February 2026 | 39.02 (1.77%) | 38.27 | 37.94 - 39.22 | 0.8194 times | Fri 13 February 2026 | 38.34 (0%) | 38.10 | 37.83 - 38.61 | 0.2134 times | Fri 13 February 2026 | 38.34 (2.38%) | 37.43 | 37.35 - 38.78 | 0.9796 times | Fri 06 February 2026 | 37.45 (0.35%) | 37.07 | 35.73 - 37.57 | 1.1532 times | Fri 30 January 2026 | 37.32 (-1.19%) | 37.83 | 37.20 - 38.43 | 0.9864 times | Fri 23 January 2026 | 37.77 (-1.51%) | 37.59 | 37.09 - 38.00 | 0.8416 times | Fri 16 January 2026 | 38.35 (0.31%) | 38.37 | 37.69 - 38.69 | 1.0817 times | Fri 09 January 2026 | 38.23 (4.14%) | 37.05 | 36.99 - 38.42 | 1.2681 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 32.93 and 36.63
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 35.99 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 39.69 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.83 (-10.74%) | 37.85 | 34.72 - 38.42 | 0.7899 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.2407 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.2441 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8977 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.1953 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.1621 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.8446 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.8112 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 0.9703 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.844 times | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.7414 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 32.25 and 37.31
| Yearly Target 1 | 31.38 |
| Yearly Target 2 | 33.11 |
| Yearly Target 3 | 36.443333333333 |
| Yearly Target 4 | 38.17 |
| Yearly Target 5 | 41.5 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.83 (-3.86%) | 36.65 | 34.72 - 39.78 | 0.2623 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 0.8981 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.0324 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.4748 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.8344 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 0.9622 times | Thu 31 December 2020 | 33.14 (51.53%) | 22.11 | 14.77 - 33.60 | 1.262 times | Tue 31 December 2019 | 21.87 (30.65%) | 16.57 | 16.29 - 22.42 | 0.893 times | Mon 31 December 2018 | 16.74 (-30.02%) | 23.86 | 16.01 - 27.42 | 1.6187 times | Wed 27 December 2017 | 23.92 (59.47%) | 17.33 | 16.90 - 24.97 | 0.762 times | Fri 30 December 2016 | 15.00 (0%) | 15.36 | 14.69 - 15.44 | 0.0019 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BOTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.62 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 36.88 |
| 20 day DMA | 37.64 |
| 35 day DMA | 37.62 |
| 50 day DMA | 37.69 |
| 100 day DMA | 36.92 |
| 150 day DMA | 36.23 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 36.18 | 36.47 |
| 12 day EMA | 36.56 | 36.88 | 37.11 |
| 20 day EMA | 37.02 | 37.25 | 37.43 |
| 35 day EMA | 37.33 | 37.48 | 37.59 |
| 50 day EMA | 37.4 | 37.51 | 37.59 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 36.07 | 36.27 |
| 12 day SMA | 36.88 | 37.28 | 37.56 |
| 20 day SMA | 37.64 | 37.81 | 37.93 |
| 35 day SMA | 37.62 | 37.7 | 37.77 |
| 50 day SMA | 37.69 | 37.72 | 37.74 |
| 100 day SMA | 36.92 | 36.94 | 36.94 |
| 150 day SMA | 36.23 | 36.22 | 36.21 |
| 200 day SMA | 35.27 | 35.25 | 35.23 |


