Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BOTZ
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 36.39 and 36.62
| Intraday Target 1 | 36.32 |
| Intraday Target 2 | 36.46 |
| Intraday Target 3 | 36.553333333333 |
| Intraday Target 4 | 36.69 |
| Intraday Target 5 | 36.78 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.59 (-0.25%) | 36.64 | 36.42 - 36.65 | 0.5941 times | Wed 24 December 2025 | 36.68 (-0.03%) | 36.70 | 36.54 - 36.75 | 0.3592 times | Tue 23 December 2025 | 36.69 (0.36%) | 36.57 | 36.33 - 36.73 | 1.2591 times | Mon 22 December 2025 | 36.56 (1.67%) | 36.40 | 36.33 - 36.62 | 1.1246 times | Fri 19 December 2025 | 35.96 (1.7%) | 35.50 | 35.33 - 35.99 | 0.6202 times | Thu 18 December 2025 | 35.36 (1.03%) | 35.46 | 35.28 - 35.65 | 1.5402 times | Wed 17 December 2025 | 35.00 (-2.21%) | 35.70 | 35.00 - 35.84 | 0.9054 times | Tue 16 December 2025 | 35.79 (-0.97%) | 35.71 | 35.57 - 35.93 | 1.155 times | Mon 15 December 2025 | 36.14 (-0.66%) | 36.65 | 36.09 - 36.65 | 1.0512 times | Fri 12 December 2025 | 36.38 (-1.49%) | 37.10 | 36.21 - 37.12 | 1.3909 times | Thu 11 December 2025 | 36.93 (-0.27%) | 36.85 | 36.48 - 36.97 | 0.8167 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 36.46 and 36.88
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 36.556666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.59 (1.75%) | 36.40 | 36.33 - 36.75 | 0.56 times | Fri 19 December 2025 | 35.96 (-1.15%) | 36.65 | 35.00 - 36.65 | 0.8847 times | Fri 12 December 2025 | 36.38 (-1.11%) | 36.91 | 36.21 - 37.14 | 0.9259 times | Fri 05 December 2025 | 36.79 (4.61%) | 35.10 | 34.97 - 37.50 | 1.0918 times | Fri 28 November 2025 | 35.17 (5.02%) | 33.75 | 33.53 - 35.26 | 0.5582 times | Fri 21 November 2025 | 33.49 (-4.72%) | 34.75 | 32.73 - 34.90 | 1.7745 times | Fri 14 November 2025 | 35.15 (-2.36%) | 36.61 | 34.67 - 36.65 | 1.4241 times | Fri 07 November 2025 | 36.00 (-4.84%) | 37.60 | 35.13 - 37.82 | 1.4616 times | Fri 31 October 2025 | 37.83 (0%) | 37.78 | 37.49 - 37.90 | 0.1777 times | Fri 31 October 2025 | 37.83 (0.29%) | 38.25 | 37.38 - 38.34 | 1.1415 times | Fri 24 October 2025 | 37.72 (4.63%) | 36.79 | 36.39 - 37.92 | 1.1035 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 35.78 and 38.31
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 36.353333333333 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.59 (4.04%) | 35.10 | 34.97 - 37.50 | 0.8587 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.2941 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.2582 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.9145 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.8784 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 1.0506 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.9139 times | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.8027 times | Wed 30 April 2025 | 28.56 (0.35%) | 28.33 | 23.82 - 29.07 | 1.1581 times | Mon 31 March 2025 | 28.46 (-11.26%) | 32.42 | 27.97 - 32.44 | 0.8709 times | Fri 28 February 2025 | 32.07 (-3.35%) | 32.31 | 31.50 - 34.54 | 0.8439 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 30.21 and 44.73
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 27.49 |
| Yearly Target 3 | 32.916666666667 |
| Yearly Target 4 | 42.01 |
| Yearly Target 5 | 47.44 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.59 (14.52%) | 32.28 | 23.82 - 38.34 | 0.9143 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.0609 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.5155 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.8574 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 0.9888 times | Thu 31 December 2020 | 33.14 (51.53%) | 22.11 | 14.77 - 33.60 | 1.2969 times | Tue 31 December 2019 | 21.87 (30.65%) | 16.57 | 16.29 - 22.42 | 0.9176 times | Mon 31 December 2018 | 16.74 (-30.02%) | 23.86 | 16.01 - 27.42 | 1.6634 times | Wed 27 December 2017 | 23.92 (59.47%) | 17.33 | 16.90 - 24.97 | 0.7831 times | Fri 30 December 2016 | 15.00 (0%) | 15.36 | 14.69 - 15.44 | 0.002 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X BOTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.31
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.06 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 36.26 |
| 20 day DMA | 36.18 |
| 35 day DMA | 35.63 |
| 50 day DMA | 36.14 |
| 100 day DMA | 35.41 |
| 150 day DMA | 34.35 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.39 | 36.25 |
| 12 day EMA | 36.25 | 36.19 | 36.1 |
| 20 day EMA | 36.11 | 36.06 | 36 |
| 35 day EMA | 36.22 | 36.2 | 36.17 |
| 50 day EMA | 36.22 | 36.21 | 36.19 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.25 | 35.91 |
| 12 day SMA | 36.26 | 36.28 | 36.3 |
| 20 day SMA | 36.18 | 36.1 | 35.99 |
| 35 day SMA | 35.63 | 35.64 | 35.66 |
| 50 day SMA | 36.14 | 36.15 | 36.15 |
| 100 day SMA | 35.41 | 35.38 | 35.35 |
| 150 day SMA | 34.35 | 34.31 | 34.27 |
| 200 day SMA | 32.94 | 32.91 | 32.88 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
