Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BOTZ
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 38.13 and 38.98
| Intraday Target 1 | 37.5 |
| Intraday Target 2 | 37.91 |
| Intraday Target 3 | 38.346666666667 |
| Intraday Target 4 | 38.76 |
| Intraday Target 5 | 39.2 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 38.33 (0.92%) | 37.98 | 37.93 - 38.78 | 0.8063 times | Fri 05 June 2026 | 37.98 (-5.24%) | 39.48 | 37.86 - 39.48 | 1.4467 times | Thu 04 June 2026 | 40.08 (-0.5%) | 39.99 | 39.80 - 40.18 | 1.1091 times | Wed 03 June 2026 | 40.28 (-0.91%) | 40.99 | 40.16 - 41.09 | 0.5954 times | Tue 02 June 2026 | 40.65 (0.15%) | 40.39 | 40.25 - 40.83 | 0.7208 times | Mon 01 June 2026 | 40.59 (1.07%) | 40.32 | 40.17 - 40.74 | 1.2156 times | Fri 29 May 2026 | 40.16 (-0.3%) | 40.41 | 39.96 - 40.41 | 0.76 times | Thu 28 May 2026 | 40.28 (0.52%) | 39.91 | 39.72 - 40.44 | 0.9683 times | Wed 27 May 2026 | 40.07 (-2.03%) | 40.92 | 39.91 - 40.92 | 1.3807 times | Tue 26 May 2026 | 40.90 (1.51%) | 40.90 | 40.53 - 41.08 | 0.9969 times | Fri 22 May 2026 | 40.29 (1.61%) | 40.19 | 40.01 - 40.58 | 0.926 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 38.13 and 38.98
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 38.346666666667 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 38.33 (0.92%) | 37.98 | 37.93 - 38.78 | 0.1814 times | Fri 05 June 2026 | 37.98 (-5.43%) | 40.32 | 37.86 - 41.09 | 1.1447 times | Fri 29 May 2026 | 40.16 (-0.32%) | 40.90 | 39.72 - 41.08 | 0.9238 times | Fri 22 May 2026 | 40.29 (0.15%) | 40.05 | 38.41 - 40.58 | 1.1363 times | Fri 15 May 2026 | 40.23 (-2.94%) | 41.29 | 40.13 - 41.71 | 1.2379 times | Fri 08 May 2026 | 41.45 (7.38%) | 38.51 | 38.14 - 41.49 | 1.483 times | Fri 01 May 2026 | 38.60 (3.29%) | 38.45 | 37.12 - 38.71 | 1.5364 times | Fri 24 April 2026 | 37.37 (-0.11%) | 37.41 | 36.23 - 37.53 | 0.8173 times | Fri 17 April 2026 | 37.41 (5.62%) | 35.19 | 35.16 - 37.74 | 0.7598 times | Fri 10 April 2026 | 35.42 (6.05%) | 33.50 | 32.74 - 35.59 | 0.7794 times | Thu 02 April 2026 | 33.40 (2.9%) | 32.58 | 31.88 - 34.24 | 0.8552 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 36.48 and 39.71
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 39.093333333333 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 38.33 (-4.56%) | 40.32 | 37.86 - 41.09 | 0.3337 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.2567 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 1.0128 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.3661 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.0974 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1573 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8351 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.1119 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.0432 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.7857 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.7269 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 35.11 and 44.94
| Yearly Target 1 | 27.48 |
| Yearly Target 2 | 32.9 |
| Yearly Target 3 | 37.306666666667 |
| Yearly Target 4 | 42.73 |
| Yearly Target 5 | 47.14 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 38.33 (5.8%) | 36.65 | 31.88 - 41.71 | 0.5278 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 0.8708 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.0033 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.4057 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.7952 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 0.9299 times | Thu 31 December 2020 | 33.14 (51.53%) | 22.11 | 14.77 - 33.60 | 1.243 times | Tue 31 December 2019 | 21.87 (30.65%) | 16.57 | 16.29 - 22.42 | 0.8795 times | Mon 31 December 2018 | 16.74 (-30.02%) | 23.86 | 16.01 - 27.42 | 1.5943 times | Wed 27 December 2017 | 23.92 (59.47%) | 17.33 | 16.90 - 24.97 | 0.7505 times | Fri 30 December 2016 | 15.00 (0%) | 15.36 | 14.69 - 15.44 | 0.0019 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BOTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.86 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 39.94 |
| 20 day DMA | 40.11 |
| 35 day DMA | 39.34 |
| 50 day DMA | 37.95 |
| 100 day DMA | 37.54 |
| 150 day DMA | 37.09 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.51 | 40.28 |
| 12 day EMA | 39.63 | 39.87 | 40.21 |
| 20 day EMA | 39.56 | 39.69 | 39.87 |
| 35 day EMA | 38.74 | 38.76 | 38.81 |
| 50 day EMA | 37.76 | 37.74 | 37.73 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.92 | 40.35 |
| 12 day SMA | 39.94 | 40.02 | 40.09 |
| 20 day SMA | 40.11 | 40.27 | 40.36 |
| 35 day SMA | 39.34 | 39.31 | 39.27 |
| 50 day SMA | 37.95 | 37.85 | 37.78 |
| 100 day SMA | 37.54 | 37.54 | 37.54 |
| 150 day SMA | 37.09 | 37.09 | 37.09 |
| 200 day SMA | 36.64 | 36.62 | 36.6 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
