GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BOTZ
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 30.58 and 30.8
Intraday Target 1 | 30.4 |
Intraday Target 2 | 30.54 |
Intraday Target 3 | 30.62 |
Intraday Target 4 | 30.76 |
Intraday Target 5 | 30.84 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 30.68 (1.12%) | 30.48 | 30.48 - 30.70 | 0.917 times |
Fri 21 March 2025 | 30.34 (-0.62%) | 30.07 | 29.96 - 30.35 | 0.8629 times |
Thu 20 March 2025 | 30.53 (-0.97%) | 30.40 | 30.32 - 30.77 | 0.6268 times |
Wed 19 March 2025 | 30.83 (1.08%) | 30.58 | 30.50 - 31.05 | 0.9349 times |
Tue 18 March 2025 | 30.50 (-1.23%) | 30.65 | 30.34 - 30.80 | 0.9633 times |
Mon 17 March 2025 | 30.88 (0.72%) | 30.63 | 30.61 - 31.03 | 0.8133 times |
Fri 14 March 2025 | 30.66 (3.06%) | 30.31 | 30.25 - 30.69 | 1.1347 times |
Thu 13 March 2025 | 29.75 (-2.78%) | 30.27 | 29.67 - 30.27 | 1.392 times |
Wed 12 March 2025 | 30.60 (1.39%) | 30.78 | 30.32 - 30.92 | 0.7702 times |
Tue 11 March 2025 | 30.18 (0.63%) | 30.08 | 29.85 - 30.50 | 1.5849 times |
Mon 10 March 2025 | 29.99 (-4%) | 30.63 | 29.70 - 30.71 | 2.0746 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 30.58 and 30.8
Weekly Target 1 | 30.4 |
Weekly Target 2 | 30.54 |
Weekly Target 3 | 30.62 |
Weekly Target 4 | 30.76 |
Weekly Target 5 | 30.84 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 30.68 (1.12%) | 30.48 | 30.48 - 30.70 | 0.1851 times |
Fri 21 March 2025 | 30.34 (-1.04%) | 30.63 | 29.96 - 31.05 | 0.8481 times |
Fri 14 March 2025 | 30.66 (-1.86%) | 30.63 | 29.67 - 30.92 | 1.4043 times |
Fri 07 March 2025 | 31.24 (-2.59%) | 32.42 | 30.48 - 32.44 | 1.2182 times |
Fri 28 February 2025 | 32.07 (-4.64%) | 33.55 | 31.50 - 33.62 | 1.4876 times |
Fri 21 February 2025 | 33.63 (-2.04%) | 34.44 | 33.58 - 34.54 | 0.6558 times |
Wed 19 February 2025 | 34.33 (1.51%) | 34.33 | 34.22 - 34.52 | 0.6133 times |
Fri 14 February 2025 | 33.82 (0.77%) | 33.91 | 33.61 - 34.29 | 0.8951 times |
Fri 07 February 2025 | 33.56 (1.15%) | 32.31 | 32.11 - 34.08 | 1.1571 times |
Fri 31 January 2025 | 33.18 (-3.8%) | 33.35 | 32.79 - 33.88 | 1.5354 times |
Fri 24 January 2025 | 34.49 (4.42%) | 33.49 | 33.32 - 34.86 | 1.6205 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 28.79 and 31.56
Monthly Target 1 | 28.16 |
Monthly Target 2 | 29.42 |
Monthly Target 3 | 30.93 |
Monthly Target 4 | 32.19 |
Monthly Target 5 | 33.7 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 30.68 (-4.33%) | 32.42 | 29.67 - 32.44 | 0.7953 times |
Fri 28 February 2025 | 32.07 (-3.35%) | 32.31 | 31.50 - 34.54 | 1.0462 times |
Fri 31 January 2025 | 33.18 (3.85%) | 32.28 | 31.08 - 34.86 | 1.4361 times |
Tue 31 December 2024 | 31.95 (-3.97%) | 34.06 | 31.51 - 34.19 | 0.736 times |
Tue 26 November 2024 | 33.27 (4.75%) | 31.90 | 31.86 - 33.97 | 0.7547 times |
Thu 31 October 2024 | 31.76 (-1.21%) | 32.21 | 30.88 - 32.65 | 0.8912 times |
Mon 30 September 2024 | 32.15 (1.87%) | 31.15 | 28.83 - 32.42 | 0.8595 times |
Fri 30 August 2024 | 31.56 (2.47%) | 30.53 | 26.60 - 31.90 | 1.3765 times |
Wed 31 July 2024 | 30.80 (-0.16%) | 30.87 | 29.48 - 32.38 | 1.1899 times |
Fri 28 June 2024 | 30.85 (0.23%) | 31.16 | 30.46 - 32.11 | 0.9148 times |
Fri 31 May 2024 | 30.78 (3.01%) | 29.78 | 29.65 - 32.06 | 0.9959 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 27.58 and 32.77
Yearly Target 1 | 26.55 |
Yearly Target 2 | 28.61 |
Yearly Target 3 | 31.736666666667 |
Yearly Target 4 | 33.8 |
Yearly Target 5 | 36.93 |
Yearly price and volumes Global X
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 30.68 (-3.97%) | 32.28 | 29.67 - 34.86 | 0.227 times |
Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.1558 times |
Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.6274 times |
Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.9207 times |
Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 1.0618 times |
Thu 31 December 2020 | 33.14 (51.53%) | 22.11 | 14.77 - 33.60 | 1.3926 times |
Tue 31 December 2019 | 21.87 (30.65%) | 16.57 | 16.29 - 22.42 | 0.9854 times |
Mon 31 December 2018 | 16.74 (-30.02%) | 23.86 | 16.01 - 27.42 | 1.7862 times |
Wed 27 December 2017 | 23.92 (59.47%) | 17.33 | 16.90 - 24.97 | 0.8409 times |
Fri 30 December 2016 | 15.00 (0%) | 15.36 | 14.69 - 15.44 | 0.0021 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BOTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
DMA period | DMA value |
5 day DMA | 30.58 |
12 day DMA | 30.52 |
20 day DMA | 31.1 |
35 day DMA | 32.29 |
50 day DMA | 32.59 |
100 day DMA | 32.63 |
150 day DMA | 32.15 |
200 day DMA | 31.77 |
EMA (exponential moving average) of Global X BOTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.58 | 30.53 | 30.62 |
12 day EMA | 30.78 | 30.8 | 30.88 |
20 day EMA | 31.19 | 31.24 | 31.33 |
35 day EMA | 31.66 | 31.72 | 31.8 |
50 day EMA | 32.33 | 32.4 | 32.48 |
SMA (simple moving average) of Global X BOTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.58 | 30.62 | 30.68 |
12 day SMA | 30.52 | 30.54 | 30.67 |
20 day SMA | 31.1 | 31.22 | 31.38 |
35 day SMA | 32.29 | 32.35 | 32.43 |
50 day SMA | 32.59 | 32.61 | 32.63 |
100 day SMA | 32.63 | 32.63 | 32.65 |
150 day SMA | 32.15 | 32.14 | 32.14 |
200 day SMA | 31.77 | 31.77 | 31.78 |