Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BOTZ
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 37.31 and 37.78
| Intraday Target 1 | 37.19 |
| Intraday Target 2 | 37.43 |
| Intraday Target 3 | 37.663333333333 |
| Intraday Target 4 | 37.9 |
| Intraday Target 5 | 38.13 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.66 (-2.16%) | 37.81 | 37.43 - 37.90 | 1.1871 times | Mon 27 April 2026 | 38.49 (3%) | 38.45 | 38.24 - 38.64 | 1.5734 times | Fri 24 April 2026 | 37.37 (1.94%) | 36.67 | 36.67 - 37.37 | 0.8009 times | Thu 23 April 2026 | 36.66 (-1.9%) | 37.10 | 36.23 - 37.13 | 1.1896 times | Wed 22 April 2026 | 37.37 (1.71%) | 37.23 | 37.15 - 37.41 | 0.9101 times | Tue 21 April 2026 | 36.74 (-2.03%) | 37.43 | 36.69 - 37.52 | 0.7987 times | Mon 20 April 2026 | 37.50 (0.24%) | 37.41 | 37.22 - 37.53 | 0.7786 times | Fri 17 April 2026 | 37.41 (1.91%) | 37.35 | 37.28 - 37.74 | 1.2073 times | Thu 16 April 2026 | 36.71 (-0.05%) | 36.91 | 36.52 - 36.98 | 0.7979 times | Wed 15 April 2026 | 36.73 (0.36%) | 36.45 | 36.35 - 36.74 | 0.7563 times | Tue 14 April 2026 | 36.60 (1.75%) | 35.90 | 35.58 - 36.61 | 0.7566 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 36.94 and 38.15
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 37.91 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.66 (0.78%) | 38.45 | 37.43 - 38.64 | 0.5106 times | Fri 24 April 2026 | 37.37 (-0.11%) | 37.41 | 36.23 - 37.53 | 0.8283 times | Fri 17 April 2026 | 37.41 (5.62%) | 35.19 | 35.16 - 37.74 | 0.77 times | Fri 10 April 2026 | 35.42 (6.05%) | 33.50 | 32.74 - 35.59 | 0.7898 times | Thu 02 April 2026 | 33.40 (2.9%) | 32.58 | 31.88 - 34.24 | 0.8667 times | Fri 27 March 2026 | 32.46 (-3.42%) | 34.20 | 32.36 - 34.60 | 1.3376 times | Fri 20 March 2026 | 33.61 (-3.5%) | 35.34 | 33.39 - 35.61 | 0.6863 times | Fri 13 March 2026 | 34.83 (-3.49%) | 35.19 | 34.72 - 37.00 | 0.9483 times | Fri 06 March 2026 | 36.09 (-7.51%) | 37.85 | 35.81 - 38.42 | 2.0108 times | Fri 27 February 2026 | 39.02 (0%) | 38.68 | 38.28 - 39.78 | 1.2516 times | Fri 20 February 2026 | 39.02 (1.77%) | 38.27 | 37.94 - 39.22 | 0.8791 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 35.16 and 41.14
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 36.32 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.66 (13.37%) | 33.92 | 32.66 - 38.64 | 0.8101 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.3722 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.1594 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1625 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8389 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.1169 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.0859 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.7892 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.7581 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 0.9067 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.7887 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 34.77 and 42.67
| Yearly Target 1 | 28.54 |
| Yearly Target 2 | 33.1 |
| Yearly Target 3 | 36.44 |
| Yearly Target 4 | 41 |
| Yearly Target 5 | 44.34 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.66 (3.95%) | 36.65 | 31.88 - 39.78 | 0.3814 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 0.8872 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.0198 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.4568 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.8242 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 0.9505 times | Thu 31 December 2020 | 33.14 (51.53%) | 22.11 | 14.77 - 33.60 | 1.2466 times | Tue 31 December 2019 | 21.87 (30.65%) | 16.57 | 16.29 - 22.42 | 0.8821 times | Mon 31 December 2018 | 16.74 (-30.02%) | 23.86 | 16.01 - 27.42 | 1.5989 times | Wed 27 December 2017 | 23.92 (59.47%) | 17.33 | 16.90 - 24.97 | 0.7527 times | Fri 30 December 2016 | 15.00 (0%) | 15.36 | 14.69 - 15.44 | 0.0019 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X BOTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.45
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 37.51 |
| 12 day DMA | 37.1 |
| 20 day DMA | 35.91 |
| 35 day DMA | 35.33 |
| 50 day DMA | 36.21 |
| 100 day DMA | 36.7 |
| 150 day DMA | 36.49 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.54 | 37.06 |
| 12 day EMA | 36.95 | 36.82 | 36.52 |
| 20 day EMA | 36.46 | 36.33 | 36.1 |
| 35 day EMA | 36.48 | 36.41 | 36.29 |
| 50 day EMA | 36.49 | 36.44 | 36.36 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.51 | 37.33 | 37.13 |
| 12 day SMA | 37.1 | 36.91 | 36.62 |
| 20 day SMA | 35.91 | 35.63 | 35.32 |
| 35 day SMA | 35.33 | 35.29 | 35.24 |
| 50 day SMA | 36.21 | 36.22 | 36.21 |
| 100 day SMA | 36.7 | 36.67 | 36.64 |
| 150 day SMA | 36.49 | 36.48 | 36.46 |
| 200 day SMA | 35.81 | 35.78 | 35.75 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
