ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BOTZ Historical charts - Global X Robotics & Artificial Intelligence ETF

Historical charts for Stock BOTZ - Share Global X Robotics & Artificial Intelligence ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 37.31
  • 12Day Average: 38.88
  • 20Day Average: 39.29
  • 50Day Average: 38.41
  • 100Day Average: 37.53
  • 150Day Average: 37.11

BOTZ Indicators & signals

Indicator MACD (12,26,9)

38.38, 38.81, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

32, 18.09, 35.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOTZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 37.12 36.85 to 37.31 -0.38% 0.75 times
11 Thu Jun 2026 37.26 36.21 to 37.32 2.81% 1.19 times
10 Wed Jun 2026 36.24 36.21 to 37.13 -3.67% 1.37 times
09 Tue Jun 2026 37.62 36.76 to 38.46 -1.85% 1.63 times
08 Mon Jun 2026 38.33 37.93 to 38.78 0.92% 0.7 times
05 Fri Jun 2026 37.98 37.86 to 39.48 -5.24% 1.26 times
04 Thu Jun 2026 40.08 39.80 to 40.18 -0.5% 0.97 times
03 Wed Jun 2026 40.28 40.16 to 41.09 -0.91% 0.52 times
02 Tue Jun 2026 40.65 40.25 to 40.83 0.15% 0.63 times
01 Mon Jun 2026 40.59 40.17 to 40.74 1.07% 1.06 times
29 Fri May 2026 40.16 39.96 to 40.41 -0.3% 0.66 times
28 Thu May 2026 40.28 39.72 to 40.44 0.52% 0.85 times

Technical analysis forecast for BOTZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOTZ BOTZ at this time. Stock is falling and might fall more.

It appears as if BOTZ BOTZ gave a large move recently.

Stock of BOTZ (BOTZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BOTZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BOTZ stays below 37.4, but if it comes above 37.4, then a intra day buy could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 35.8 as target. However if you take a buy trade in BOTZ, then use 37.4 as stoploss and 38.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BOTZ Historical charts - Share Global X Robotics & Artificial Intelligence ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BOTZ Historical charts - Share Global X Robotics & Artificial Intelligence ETF

 

Back to top