ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BOTZ Historical charts - Global X Robotics & Artificial Intelligence ETF

Historical charts for Stock BOTZ - Share Global X Robotics & Artificial Intelligence ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 35.91
  • 12Day Average: 34.89
  • 20Day Average: 35.11
  • 50Day Average: 36.15
  • 100Day Average: 35.04
  • 150Day Average: 33.78

BOTZ Indicators & signals

Indicator MACD (12,26,9)

35.51, 35.55, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

24.44, 36.84, 22.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOTZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 36.79 36.55 to 37.50 -0.22% 0.76 times
04 Thu Dec 2025 36.87 36.21 to 36.94 3.83% 1.78 times
03 Wed Dec 2025 35.51 34.97 to 35.52 1.02% 0.91 times
02 Tue Dec 2025 35.15 35.09 to 35.57 -0.28% 0.77 times
01 Mon Dec 2025 35.25 35.10 to 35.51 0.23% 0.96 times
28 Fri Nov 2025 35.17 35.08 to 35.26 0.86% 0.39 times
26 Wed Nov 2025 34.87 34.65 to 35.00 0.93% 0.79 times
25 Tue Nov 2025 34.55 33.78 to 34.60 1.38% 0.85 times
24 Mon Nov 2025 34.08 33.53 to 34.13 1.76% 0.61 times
21 Fri Nov 2025 33.49 32.73 to 33.72 1.24% 1.52 times
20 Thu Nov 2025 33.08 33.04 to 34.58 -2.25% 1.42 times
19 Wed Nov 2025 33.84 33.59 to 34.13 0.39% 1.17 times

Technical analysis forecast of BOTZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOTZ BOTZ at this time. Stock is rising and might rise more.

It appears as if BOTZ BOTZ gave a large move recently.

Stock of BOTZ (BOTZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BOTZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BOTZ stays above 36.6, but if it comes below 36.6, then a intra day sell could be more profitable.
If you take a sell trade below 36.6, then use 36.6 as stoploss and 35.49 as target. However if you take a buy trade in BOTZ, then use 36.6 as stoploss and 37.9 as target.

Tomorrow's movement Prediction of BOTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BOTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.08

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BOTZ Historical charts - Share Global X Robotics & Artificial Intelligence ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BOTZ Historical charts - Share Global X Robotics & Artificial Intelligence ETF

 

Back to top