PVM Price Volume Measure charts Global X Robotics & Artificial Intelligence ETF BOTZ share NASDAQ Stock Exchange

Stock BOTZ - Share Global X Robotics & Artificial Intelligence ETF trades in NASDAQ under N A Deals in N A

Daily Support: 38.02
Daily Resistance: 38.52
5 Day Moving Average is 38.19
20 Day Moving Average is 37.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.03%	38.59	38.35	38.69	38.19	-3.44%
Thu 15 Jan 2026	0.89%	38.50	38.34	38.61	38.29	96.6%
Wed 14 Jan 2026	0.4%	37.95	38.00	38.02	37.69	48.51%
Tue 13 Jan 2026	-1.51%	38.44	37.85	38.44	37.73	53.26%
Mon 12 Jan 2026	0.52%	38.37	38.43	38.53	38.19	34.59%
Fri 09 Jan 2026	1.33%	38.19	38.23	38.42	38.03	130.63%
Thu 08 Jan 2026	-1.13%	37.96	37.73	37.99	37.65	42.72%
Wed 07 Jan 2026	0.61%	38.12	38.16	38.30	37.97	89.55%
Tue 06 Jan 2026	0.85%	37.49	37.93	37.97	37.42	-3.33%
Mon 05 Jan 2026	2.45%	37.05	37.61	37.67	36.99	95.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Robotics & Artificial Intelligence ETF BOTZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!