PVM Price Volume Measure charts Global X Robotics & Artificial Intelligence ETF BOTZ share NASDAQ Stock Exchange

Stock BOTZ - Share Global X Robotics & Artificial Intelligence ETF trades in NASDAQ under N A Deals in N A

Daily Support: 36.39
Daily Resistance: 36.62
5 Day Moving Average is 36.5
20 Day Moving Average is 36.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.25%	36.64	36.59	36.65	36.42	-45.17%
Wed 24 Dec 2025	-0.03%	36.70	36.68	36.75	36.54	-66.85%
Tue 23 Dec 2025	0.36%	36.57	36.69	36.73	36.33	16.2%
Mon 22 Dec 2025	1.67%	36.40	36.56	36.62	36.33	3.79%
Fri 19 Dec 2025	1.7%	35.50	35.96	35.99	35.33	-42.76%
Thu 18 Dec 2025	1.03%	35.46	35.36	35.65	35.28	42.14%
Wed 17 Dec 2025	-2.21%	35.70	35.00	35.84	35.00	-16.44%
Tue 16 Dec 2025	-0.97%	35.71	35.79	35.93	35.57	6.59%
Mon 15 Dec 2025	-0.66%	36.65	36.14	36.65	36.09	-2.98%
Fri 12 Dec 2025	-1.49%	37.10	36.38	37.12	36.21	28.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Robotics & Artificial Intelligence ETF BOTZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!