PVM Price Volume Measure charts Global X Robotics & Artificial Intelligence ETF BOTZ share NASDAQ Stock Exchange

Stock BOTZ - Share Global X Robotics & Artificial Intelligence ETF trades in NASDAQ under N A Deals in N A

Daily Support: 37.93
Daily Resistance: 38.6
5 Day Moving Average is 38.08
20 Day Moving Average is 36.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.57%	38.51	38.38	38.81	38.14	178.73%
Fri 01 May 2026	0.39%	38.51	38.60	38.71	38.43	24.51%
Thu 30 Apr 2026	3%	37.83	38.45	38.48	37.79	48.96%
Wed 29 Apr 2026	-0.88%	37.61	37.33	37.64	37.12	231.13%
Tue 28 Apr 2026	-2.16%	37.81	37.66	37.90	37.43	26.86%
Mon 27 Apr 2026	3%	38.45	38.49	38.64	38.24	68.14%
Fri 24 Apr 2026	1.94%	36.67	37.37	37.37	36.67	-14.41%
Thu 23 Apr 2026	-1.9%	37.10	36.66	37.13	36.23	27.13%
Wed 22 Apr 2026	1.71%	37.23	37.37	37.41	37.15	-2.74%
Tue 21 Apr 2026	-2.03%	37.43	36.74	37.52	36.69	-14.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Robotics & Artificial Intelligence ETF BOTZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!