PVM Price Volume Measure charts Global X Robotics & Artificial Intelligence ETF BOTZ share NASDAQ Stock Exchange

Stock BOTZ - Share Global X Robotics & Artificial Intelligence ETF trades in NASDAQ under N A Deals in N A

Daily Support: 36.63
Daily Resistance: 38.4
5 Day Moving Average is 36.72
20 Day Moving Average is 37.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	4.7%	35.96	37.45	37.57	35.80	46.55%
Thu 05 Feb 2026	-2.29%	36.02	35.77	36.41	35.73	40.07%
Wed 04 Feb 2026	-0.73%	37.15	36.61	37.27	36.18	65.67%
Tue 03 Feb 2026	0%	37.20	36.88	37.25	36.35	81.36%
Mon 02 Feb 2026	-1.18%	37.07	36.88	37.09	36.26	29.42%
Fri 30 Jan 2026	-1.69%	37.64	37.32	37.92	37.20	67.61%
Thu 29 Jan 2026	-0.08%	38.33	37.96	38.36	37.27	67.25%
Wed 28 Jan 2026	-0.71%	38.37	37.99	38.43	37.84	-6.21%
Tue 27 Jan 2026	0.79%	38.28	38.26	38.33	38.03	6.41%
Mon 26 Jan 2026	0.5%	37.83	37.96	38.28	37.80	17.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Robotics & Artificial Intelligence ETF BOTZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!