PVM Price Volume Measure charts Global X Robotics & Artificial Intelligence ETF BOTZ share NASDAQ Stock Exchange

Stock BOTZ - Share Global X Robotics & Artificial Intelligence ETF trades in NASDAQ under N A Deals in N A

Daily Support: 40.15
Daily Resistance: 40.72
5 Day Moving Average is 39.59
20 Day Moving Average is 39.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.61%	40.19	40.29	40.58	40.01	18.47%
Thu 21 May 2026	1.02%	39.16	39.65	39.79	39.14	27.26%
Wed 20 May 2026	0.9%	38.57	39.25	39.27	38.41	5.28%
Tue 19 May 2026	-2.36%	39.21	38.90	39.54	38.52	74.54%
Mon 18 May 2026	-0.97%	40.05	39.84	40.20	39.48	20.59%
Fri 15 May 2026	-2.19%	40.45	40.23	40.54	40.13	11.3%
Thu 14 May 2026	-1.2%	41.10	41.13	41.28	40.92	37.12%
Wed 13 May 2026	2.23%	41.27	41.63	41.71	41.07	110.08%
Tue 12 May 2026	-1.45%	40.85	40.72	40.94	40.25	-0.12%
Mon 11 May 2026	-0.31%	41.29	41.32	41.52	41.20	45.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Robotics & Artificial Intelligence ETF BOTZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!