PVM Price Volume Measure charts Global X Robotics & Artificial Intelligence ETF BOTZ share NASDAQ Stock Exchange

Stock BOTZ - Share Global X Robotics & Artificial Intelligence ETF trades in NASDAQ under N A Deals in N A

Daily Support: 35.56
Daily Resistance: 36.1
5 Day Moving Average is 36.4
20 Day Moving Average is 37.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-2.82%	36.24	35.87	36.32	35.78	33.31%
Fri 10 Jul 2026	0.79%	36.71	36.91	37.00	36.55	-24.88%
Thu 09 Jul 2026	1.72%	36.49	36.62	36.70	36.25	-33.58%
Wed 08 Jul 2026	-1.61%	36.46	36.00	36.46	35.36	14.38%
Tue 07 Jul 2026	-4.31%	37.29	36.59	37.29	36.51	82.28%
Mon 06 Jul 2026	2.27%	37.91	38.24	38.43	37.75	-13.76%
Thu 02 Jul 2026	-1.73%	37.97	37.39	38.13	37.10	15.68%
Wed 01 Jul 2026	0.29%	37.95	38.05	38.43	37.72	-29.1%
Tue 30 Jun 2026	2.9%	37.50	37.94	38.03	37.44	31.97%
Mon 29 Jun 2026	2.39%	36.18	36.87	36.89	36.18	46.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Robotics & Artificial Intelligence ETF BOTZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!