Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BOTZ
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 36.67 and 37.04
| Intraday Target 1 | 36.39 |
| Intraday Target 2 | 36.57 |
| Intraday Target 3 | 36.76 |
| Intraday Target 4 | 36.94 |
| Intraday Target 5 | 37.13 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.75 (0.44%) | 36.61 | 36.58 - 36.95 | 1.4858 times | Fri 26 December 2025 | 36.59 (-0.25%) | 36.64 | 36.42 - 36.65 | 0.5876 times | Wed 24 December 2025 | 36.68 (-0.03%) | 36.70 | 36.54 - 36.75 | 0.3553 times | Tue 23 December 2025 | 36.69 (0.36%) | 36.57 | 36.33 - 36.73 | 1.2452 times | Mon 22 December 2025 | 36.56 (1.67%) | 36.40 | 36.33 - 36.62 | 1.1122 times | Fri 19 December 2025 | 35.96 (1.7%) | 35.50 | 35.33 - 35.99 | 0.6134 times | Thu 18 December 2025 | 35.36 (1.03%) | 35.46 | 35.28 - 35.65 | 1.5232 times | Wed 17 December 2025 | 35.00 (-2.21%) | 35.70 | 35.00 - 35.84 | 0.8954 times | Tue 16 December 2025 | 35.79 (-0.97%) | 35.71 | 35.57 - 35.93 | 1.1423 times | Mon 15 December 2025 | 36.14 (-0.66%) | 36.65 | 36.09 - 36.65 | 1.0397 times | Fri 12 December 2025 | 36.38 (-1.49%) | 37.10 | 36.21 - 37.12 | 1.3756 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 36.67 and 37.04
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 36.76 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.75 (0.44%) | 36.61 | 36.58 - 36.95 | 0.2767 times | Fri 26 December 2025 | 36.59 (1.75%) | 36.40 | 36.33 - 36.75 | 0.6147 times | Fri 19 December 2025 | 35.96 (-1.15%) | 36.65 | 35.00 - 36.65 | 0.9711 times | Fri 12 December 2025 | 36.38 (-1.11%) | 36.91 | 36.21 - 37.14 | 1.0163 times | Fri 05 December 2025 | 36.79 (4.61%) | 35.10 | 34.97 - 37.50 | 1.1984 times | Fri 28 November 2025 | 35.17 (5.02%) | 33.75 | 33.53 - 35.26 | 0.6127 times | Fri 21 November 2025 | 33.49 (-4.72%) | 34.75 | 32.73 - 34.90 | 1.9477 times | Fri 14 November 2025 | 35.15 (-2.36%) | 36.61 | 34.67 - 36.65 | 1.5631 times | Fri 07 November 2025 | 36.00 (-4.84%) | 37.60 | 35.13 - 37.82 | 1.6043 times | Fri 31 October 2025 | 37.83 (0%) | 37.78 | 37.49 - 37.90 | 0.1951 times | Fri 31 October 2025 | 37.83 (0.29%) | 38.25 | 37.38 - 38.34 | 1.2529 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 35.86 and 38.39
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 36.406666666667 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.75 (4.49%) | 35.10 | 34.97 - 37.50 | 0.9155 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.2861 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.2504 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.9088 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.8729 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 1.0441 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.9082 times | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.7978 times | Wed 30 April 2025 | 28.56 (0.35%) | 28.33 | 23.82 - 29.07 | 1.1509 times | Mon 31 March 2025 | 28.46 (-11.26%) | 32.42 | 27.97 - 32.44 | 0.8654 times | Fri 28 February 2025 | 32.07 (-3.35%) | 32.31 | 31.50 - 34.54 | 0.8386 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 30.29 and 44.81
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 27.6 |
| Yearly Target 3 | 32.97 |
| Yearly Target 4 | 42.12 |
| Yearly Target 5 | 47.49 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.75 (15.02%) | 32.28 | 23.82 - 38.34 | 0.9186 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.0604 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.5148 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.857 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 0.9883 times | Thu 31 December 2020 | 33.14 (51.53%) | 22.11 | 14.77 - 33.60 | 1.2963 times | Tue 31 December 2019 | 21.87 (30.65%) | 16.57 | 16.29 - 22.42 | 0.9172 times | Mon 31 December 2018 | 16.74 (-30.02%) | 23.86 | 16.01 - 27.42 | 1.6627 times | Wed 27 December 2017 | 23.92 (59.47%) | 17.33 | 16.90 - 24.97 | 0.7827 times | Fri 30 December 2016 | 15.00 (0%) | 15.36 | 14.69 - 15.44 | 0.002 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 36.24 |
| 20 day DMA | 36.26 |
| 35 day DMA | 35.65 |
| 50 day DMA | 36.15 |
| 100 day DMA | 35.44 |
| 150 day DMA | 34.39 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.46 | 36.39 |
| 12 day EMA | 36.33 | 36.25 | 36.19 |
| 20 day EMA | 36.18 | 36.12 | 36.07 |
| 35 day EMA | 36.25 | 36.22 | 36.2 |
| 50 day EMA | 36.23 | 36.21 | 36.19 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.5 | 36.25 |
| 12 day SMA | 36.24 | 36.26 | 36.28 |
| 20 day SMA | 36.26 | 36.18 | 36.1 |
| 35 day SMA | 35.65 | 35.63 | 35.64 |
| 50 day SMA | 36.15 | 36.14 | 36.15 |
| 100 day SMA | 35.44 | 35.41 | 35.38 |
| 150 day SMA | 34.39 | 34.35 | 34.31 |
| 200 day SMA | 32.97 | 32.94 | 32.91 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
