ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 35.63 and 36.05

Intraday Target 135.55
Intraday Target 235.71
Intraday Target 335.966666666667
Intraday Target 436.13
Intraday Target 536.39

Daily price and volume Global X

Date Closing Open Range Volume
Tue 14 July 2026 35.88 (0.03%) 36.00 35.80 - 36.22 0.6257 times
Mon 13 July 2026 35.87 (-2.82%) 36.24 35.78 - 36.32 1.2801 times
Fri 10 July 2026 36.91 (0.79%) 36.71 36.55 - 37.00 0.7213 times
Thu 09 July 2026 36.62 (1.72%) 36.49 36.25 - 36.70 0.6378 times
Wed 08 July 2026 36.00 (-1.61%) 36.46 35.36 - 36.46 1.0983 times
Tue 07 July 2026 36.59 (-4.31%) 37.29 36.51 - 37.29 1.7502 times
Mon 06 July 2026 38.24 (2.27%) 37.91 37.75 - 38.43 0.828 times
Thu 02 July 2026 37.39 (-1.73%) 37.97 37.10 - 38.13 1.1107 times
Wed 01 July 2026 38.05 (0.29%) 37.95 37.72 - 38.43 0.6808 times
Tue 30 June 2026 37.94 (2.9%) 37.50 37.44 - 38.03 1.2672 times
Mon 29 June 2026 36.87 (2.39%) 36.18 36.18 - 36.89 1.4075 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BOTZ are 35.56 and 36.1

Weekly Target 135.45
Weekly Target 235.67
Weekly Target 335.993333333333
Weekly Target 436.21
Weekly Target 536.53

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 14 July 2026 35.88 (-2.79%) 36.24 35.78 - 36.32 0.3731 times
Fri 10 July 2026 36.91 (-1.28%) 37.91 35.36 - 38.43 0.9857 times
Thu 02 July 2026 37.39 (3.83%) 36.18 36.18 - 38.43 0.8743 times
Fri 26 June 2026 36.01 (-6.13%) 38.42 35.80 - 38.63 1.0757 times
Thu 18 June 2026 38.36 (3.34%) 37.91 37.57 - 38.51 0.6932 times
Fri 12 June 2026 37.12 (-2.26%) 37.98 36.21 - 38.78 1.4787 times
Fri 05 June 2026 37.98 (-5.43%) 40.32 37.86 - 41.09 1.1644 times
Fri 29 May 2026 40.16 (-0.32%) 40.90 39.72 - 41.08 0.9397 times
Fri 22 May 2026 40.29 (0.15%) 40.05 38.41 - 40.58 1.1559 times
Fri 15 May 2026 40.23 (-2.94%) 41.29 40.13 - 41.71 1.2592 times
Fri 08 May 2026 41.45 (7.38%) 38.51 38.14 - 41.49 1.5086 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BOTZ are 34.09 and 37.16

Monthly Target 133.49
Monthly Target 234.68
Monthly Target 336.556666666667
Monthly Target 437.75
Monthly Target 539.63

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 14 July 2026 35.88 (-5.43%) 37.95 35.36 - 38.43 0.4018 times
Tue 30 June 2026 37.94 (-5.53%) 40.32 35.80 - 41.09 1.1602 times
Fri 29 May 2026 40.16 (4.45%) 38.51 38.14 - 41.71 1.1941 times
Thu 30 April 2026 38.45 (15.74%) 33.92 32.66 - 38.64 0.9623 times
Tue 31 March 2026 33.22 (-14.86%) 37.85 31.88 - 38.42 1.298 times
Fri 27 February 2026 39.02 (4.56%) 37.07 35.73 - 39.78 1.0427 times
Fri 30 January 2026 37.32 (3.01%) 36.65 36.35 - 38.69 1.0996 times
Wed 31 December 2025 36.23 (3.01%) 35.10 34.97 - 37.50 0.7935 times
Fri 28 November 2025 35.17 (-7.03%) 37.60 32.73 - 37.82 1.0565 times
Fri 31 October 2025 37.83 (6.77%) 35.44 35.44 - 38.34 0.9912 times
Tue 30 September 2025 35.43 (5.6%) 33.20 32.87 - 36.07 0.7466 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX BOTZ are 28.97 and 38.8

Yearly Target 126.66
Yearly Target 231.27
Yearly Target 336.49
Yearly Target 441.1
Yearly Target 546.32

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 14 July 2026 35.88 (-0.97%) 36.65 31.88 - 41.71 0.6319 times
Wed 31 December 2025 36.23 (13.4%) 32.28 23.82 - 38.34 0.8612 times
Tue 31 December 2024 31.95 (12.11%) 28.22 26.60 - 34.19 0.9923 times
Fri 29 December 2023 28.50 (38.69%) 20.91 20.58 - 30.26 1.3902 times
Fri 30 December 2022 20.55 (-42.82%) 36.15 17.33 - 36.30 0.7865 times
Fri 31 December 2021 35.94 (8.45%) 33.49 31.24 - 39.99 0.9197 times
Thu 31 December 2020 33.14 (51.53%) 22.11 14.77 - 33.60 1.2293 times
Tue 31 December 2019 21.87 (30.65%) 16.57 16.29 - 22.42 0.8698 times
Mon 31 December 2018 16.74 (-30.02%) 23.86 16.01 - 27.42 1.5767 times
Wed 27 December 2017 23.92 (59.47%) 17.33 16.90 - 24.97 0.7423 times
Fri 30 December 2016 15.00 (0%) 15.36 14.69 - 15.44 0.0019 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X BOTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (BOTZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.91 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X BOTZ

DMA (daily moving average) of Global X BOTZ

DMA period DMA value
5 day DMA 36.26
12 day DMA 36.86
20 day DMA 37.13
35 day DMA 38.01
50 day DMA 38.6
100 day DMA 37.39
150 day DMA 37.35
200 day DMA 37.02

EMA (exponential moving average) of Global X BOTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3136.5236.84
12 day EMA36.7436.937.09
20 day EMA37.1137.2437.38
35 day EMA37.7137.8237.94
50 day EMA38.338.438.5

SMA (simple moving average) of Global X BOTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2636.436.87
12 day SMA36.8636.9336.98
20 day SMA37.1337.1937.26
35 day SMA38.0138.1238.22
50 day SMA38.638.6538.68
100 day SMA37.3937.4237.44
150 day SMA37.3537.3437.34
200 day SMA37.0237.0237.01

Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top