Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BOTZ
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 38.05 and 38.72
| Intraday Target 1 | 37.53 |
| Intraday Target 2 | 37.89 |
| Intraday Target 3 | 38.2 |
| Intraday Target 4 | 38.56 |
| Intraday Target 5 | 38.87 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 38.25 (3.04%) | 37.91 | 37.84 - 38.51 | 0.3891 times | Fri 12 June 2026 | 37.12 (-0.38%) | 37.23 | 36.85 - 37.31 | 0.7996 times | Thu 11 June 2026 | 37.26 (2.81%) | 36.49 | 36.21 - 37.32 | 1.2698 times | Wed 10 June 2026 | 36.24 (-3.67%) | 36.81 | 36.21 - 37.13 | 1.4574 times | Tue 09 June 2026 | 37.62 (-1.85%) | 38.24 | 36.76 - 38.46 | 1.7326 times | Mon 08 June 2026 | 38.33 (0.92%) | 37.98 | 37.93 - 38.78 | 0.75 times | Fri 05 June 2026 | 37.98 (-5.24%) | 39.48 | 37.86 - 39.48 | 1.3456 times | Thu 04 June 2026 | 40.08 (-0.5%) | 39.99 | 39.80 - 40.18 | 1.0316 times | Wed 03 June 2026 | 40.28 (-0.91%) | 40.99 | 40.16 - 41.09 | 0.5538 times | Tue 02 June 2026 | 40.65 (0.15%) | 40.39 | 40.25 - 40.83 | 0.6704 times | Mon 01 June 2026 | 40.59 (1.07%) | 40.32 | 40.17 - 40.74 | 1.1307 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 38.05 and 38.72
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.2 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 38.25 (3.04%) | 37.91 | 37.84 - 38.51 | 0.0889 times | Fri 12 June 2026 | 37.12 (-2.26%) | 37.98 | 36.21 - 38.78 | 1.373 times | Fri 05 June 2026 | 37.98 (-5.43%) | 40.32 | 37.86 - 41.09 | 1.0812 times | Fri 29 May 2026 | 40.16 (-0.32%) | 40.90 | 39.72 - 41.08 | 0.8726 times | Fri 22 May 2026 | 40.29 (0.15%) | 40.05 | 38.41 - 40.58 | 1.0733 times | Fri 15 May 2026 | 40.23 (-2.94%) | 41.29 | 40.13 - 41.71 | 1.1692 times | Fri 08 May 2026 | 41.45 (7.38%) | 38.51 | 38.14 - 41.49 | 1.4008 times | Fri 01 May 2026 | 38.60 (3.29%) | 38.45 | 37.12 - 38.71 | 1.4513 times | Fri 24 April 2026 | 37.37 (-0.11%) | 37.41 | 36.23 - 37.53 | 0.772 times | Fri 17 April 2026 | 37.41 (5.62%) | 35.19 | 35.16 - 37.74 | 0.7177 times | Fri 10 April 2026 | 35.42 (6.05%) | 33.50 | 32.74 - 35.59 | 0.7361 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 34.79 and 39.67
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 38.516666666667 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 38.25 (-4.76%) | 40.32 | 36.21 - 41.09 | 0.6551 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.215 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9791 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.3207 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.0609 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1188 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8074 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.075 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.0085 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.7596 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.7027 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 35.07 and 44.9
| Yearly Target 1 | 27.45 |
| Yearly Target 2 | 32.85 |
| Yearly Target 3 | 37.28 |
| Yearly Target 4 | 42.68 |
| Yearly Target 5 | 47.11 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 38.25 (5.58%) | 36.65 | 31.88 - 41.71 | 0.5553 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 0.8683 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.0004 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.4016 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.7929 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 0.9272 times | Thu 31 December 2020 | 33.14 (51.53%) | 22.11 | 14.77 - 33.60 | 1.2393 times | Tue 31 December 2019 | 21.87 (30.65%) | 16.57 | 16.29 - 22.42 | 0.8769 times | Mon 31 December 2018 | 16.74 (-30.02%) | 23.86 | 16.01 - 27.42 | 1.5896 times | Wed 27 December 2017 | 23.92 (59.47%) | 17.33 | 16.90 - 24.97 | 0.7483 times | Fri 30 December 2016 | 15.00 (0%) | 15.36 | 14.69 - 15.44 | 0.0019 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BOTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X BOTZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global X BOTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.95
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 38.71 |
| 20 day DMA | 39.19 |
| 35 day DMA | 39.36 |
| 50 day DMA | 38.38 |
| 100 day DMA | 37.51 |
| 150 day DMA | 37.08 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.47 | 37.64 |
| 12 day EMA | 38.35 | 38.37 | 38.6 |
| 20 day EMA | 38.69 | 38.74 | 38.91 |
| 35 day EMA | 38.32 | 38.32 | 38.39 |
| 50 day EMA | 37.84 | 37.82 | 37.85 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.31 | 37.49 |
| 12 day SMA | 38.71 | 38.88 | 39.13 |
| 20 day SMA | 39.19 | 39.29 | 39.49 |
| 35 day SMA | 39.36 | 39.33 | 39.32 |
| 50 day SMA | 38.38 | 38.28 | 38.22 |
| 100 day SMA | 37.51 | 37.5 | 37.51 |
| 150 day SMA | 37.08 | 37.07 | 37.07 |
| 200 day SMA | 36.73 | 36.71 | 36.7 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
