Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BOTZ
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 36.36 and 37.73
| Intraday Target 1 | 35.26 |
| Intraday Target 2 | 36.08 |
| Intraday Target 3 | 36.63 |
| Intraday Target 4 | 37.45 |
| Intraday Target 5 | 38 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.90 (-3.38%) | 36.38 | 35.81 - 37.18 | 2.7155 times | Mon 02 March 2026 | 38.19 (-2.13%) | 37.85 | 37.59 - 38.42 | 1.1347 times | Fri 27 February 2026 | 39.02 (-1.22%) | 39.12 | 38.92 - 39.21 | 1.0483 times | Thu 26 February 2026 | 39.50 (-0.4%) | 39.69 | 39.06 - 39.69 | 0.8865 times | Wed 25 February 2026 | 39.66 (1.67%) | 39.58 | 39.48 - 39.78 | 0.6308 times | Tue 24 February 2026 | 39.01 (1.11%) | 38.57 | 38.38 - 39.10 | 0.6267 times | Mon 23 February 2026 | 38.58 (-1.13%) | 38.68 | 38.28 - 38.85 | 0.7908 times | Fri 20 February 2026 | 39.02 (0.98%) | 38.49 | 38.42 - 39.22 | 0.8938 times | Thu 19 February 2026 | 38.64 (0.73%) | 38.38 | 38.25 - 38.64 | 0.7052 times | Wed 18 February 2026 | 38.36 (-0.67%) | 38.45 | 38.23 - 38.70 | 0.5678 times | Tue 17 February 2026 | 38.62 (0.73%) | 38.27 | 37.94 - 38.75 | 0.631 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 35.05 and 37.66
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 37.043333333333 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.90 (-5.43%) | 37.85 | 35.81 - 38.42 | 1.17 times | Fri 27 February 2026 | 39.02 (0%) | 38.68 | 38.28 - 39.78 | 1.2104 times | Fri 20 February 2026 | 39.02 (1.77%) | 38.27 | 37.94 - 39.22 | 0.8502 times | Fri 13 February 2026 | 38.34 (0%) | 38.10 | 37.83 - 38.61 | 0.2215 times | Fri 13 February 2026 | 38.34 (2.38%) | 37.43 | 37.35 - 38.78 | 1.0164 times | Fri 06 February 2026 | 37.45 (0.35%) | 37.07 | 35.73 - 37.57 | 1.1965 times | Fri 30 January 2026 | 37.32 (-1.19%) | 37.83 | 37.20 - 38.43 | 1.0235 times | Fri 23 January 2026 | 37.77 (-1.51%) | 37.59 | 37.09 - 38.00 | 0.8733 times | Fri 16 January 2026 | 38.35 (0.31%) | 38.37 | 37.69 - 38.69 | 1.1223 times | Fri 09 January 2026 | 38.23 (4.14%) | 37.05 | 36.99 - 38.42 | 1.3158 times | Fri 02 January 2026 | 36.71 (0.33%) | 36.61 | 36.22 - 36.95 | 0.5514 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 35.05 and 37.66
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 37.043333333333 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.90 (-5.43%) | 37.85 | 35.81 - 38.42 | 0.3388 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.3015 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.305 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.9417 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.2538 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.219 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.886 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.851 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 1.0179 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.8854 times | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.7777 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 36.32 and 40.37
| Yearly Target 1 | 33.42 |
| Yearly Target 2 | 35.16 |
| Yearly Target 3 | 37.47 |
| Yearly Target 4 | 39.21 |
| Yearly Target 5 | 41.52 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.90 (1.85%) | 36.65 | 35.73 - 39.78 | 0.2257 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 0.9015 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.0363 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.4804 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.8375 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 0.9658 times | Thu 31 December 2020 | 33.14 (51.53%) | 22.11 | 14.77 - 33.60 | 1.2668 times | Tue 31 December 2019 | 21.87 (30.65%) | 16.57 | 16.29 - 22.42 | 0.8963 times | Mon 31 December 2018 | 16.74 (-30.02%) | 23.86 | 16.01 - 27.42 | 1.6248 times | Wed 27 December 2017 | 23.92 (59.47%) | 17.33 | 16.90 - 24.97 | 0.7649 times | Fri 30 December 2016 | 15.00 (0%) | 15.36 | 14.69 - 15.44 | 0.0019 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BOTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X BOTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X BOTZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global X BOTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.65
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 38.65 |
| 20 day DMA | 38.23 |
| 35 day DMA | 38.03 |
| 50 day DMA | 37.76 |
| 100 day DMA | 36.96 |
| 150 day DMA | 36.09 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.82 | 39.14 |
| 12 day EMA | 38.42 | 38.7 | 38.79 |
| 20 day EMA | 38.29 | 38.44 | 38.47 |
| 35 day EMA | 38.01 | 38.08 | 38.07 |
| 50 day EMA | 37.67 | 37.7 | 37.68 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 39.08 | 39.15 |
| 12 day SMA | 38.65 | 38.77 | 38.75 |
| 20 day SMA | 38.23 | 38.23 | 38.16 |
| 35 day SMA | 38.03 | 38.07 | 38.07 |
| 50 day SMA | 37.76 | 37.72 | 37.66 |
| 100 day SMA | 36.96 | 36.96 | 36.94 |
| 150 day SMA | 36.09 | 36.07 | 36.05 |
| 200 day SMA | 35.06 | 35.03 | 35 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
