GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BOTZ
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 35.63 and 36.05
| Intraday Target 1 | 35.55 |
| Intraday Target 2 | 35.71 |
| Intraday Target 3 | 35.966666666667 |
| Intraday Target 4 | 36.13 |
| Intraday Target 5 | 36.39 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.88 (0.03%) | 36.00 | 35.80 - 36.22 | 0.6257 times | Mon 13 July 2026 | 35.87 (-2.82%) | 36.24 | 35.78 - 36.32 | 1.2801 times | Fri 10 July 2026 | 36.91 (0.79%) | 36.71 | 36.55 - 37.00 | 0.7213 times | Thu 09 July 2026 | 36.62 (1.72%) | 36.49 | 36.25 - 36.70 | 0.6378 times | Wed 08 July 2026 | 36.00 (-1.61%) | 36.46 | 35.36 - 36.46 | 1.0983 times | Tue 07 July 2026 | 36.59 (-4.31%) | 37.29 | 36.51 - 37.29 | 1.7502 times | Mon 06 July 2026 | 38.24 (2.27%) | 37.91 | 37.75 - 38.43 | 0.828 times | Thu 02 July 2026 | 37.39 (-1.73%) | 37.97 | 37.10 - 38.13 | 1.1107 times | Wed 01 July 2026 | 38.05 (0.29%) | 37.95 | 37.72 - 38.43 | 0.6808 times | Tue 30 June 2026 | 37.94 (2.9%) | 37.50 | 37.44 - 38.03 | 1.2672 times | Mon 29 June 2026 | 36.87 (2.39%) | 36.18 | 36.18 - 36.89 | 1.4075 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 35.56 and 36.1
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 35.993333333333 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.88 (-2.79%) | 36.24 | 35.78 - 36.32 | 0.3731 times | Fri 10 July 2026 | 36.91 (-1.28%) | 37.91 | 35.36 - 38.43 | 0.9857 times | Thu 02 July 2026 | 37.39 (3.83%) | 36.18 | 36.18 - 38.43 | 0.8743 times | Fri 26 June 2026 | 36.01 (-6.13%) | 38.42 | 35.80 - 38.63 | 1.0757 times | Thu 18 June 2026 | 38.36 (3.34%) | 37.91 | 37.57 - 38.51 | 0.6932 times | Fri 12 June 2026 | 37.12 (-2.26%) | 37.98 | 36.21 - 38.78 | 1.4787 times | Fri 05 June 2026 | 37.98 (-5.43%) | 40.32 | 37.86 - 41.09 | 1.1644 times | Fri 29 May 2026 | 40.16 (-0.32%) | 40.90 | 39.72 - 41.08 | 0.9397 times | Fri 22 May 2026 | 40.29 (0.15%) | 40.05 | 38.41 - 40.58 | 1.1559 times | Fri 15 May 2026 | 40.23 (-2.94%) | 41.29 | 40.13 - 41.71 | 1.2592 times | Fri 08 May 2026 | 41.45 (7.38%) | 38.51 | 38.14 - 41.49 | 1.5086 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 34.09 and 37.16
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 36.556666666667 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.88 (-5.43%) | 37.95 | 35.36 - 38.43 | 0.4018 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.1602 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.1941 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9623 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.298 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.0427 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.0996 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.7935 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.0565 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 0.9912 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.7466 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 28.97 and 38.8
| Yearly Target 1 | 26.66 |
| Yearly Target 2 | 31.27 |
| Yearly Target 3 | 36.49 |
| Yearly Target 4 | 41.1 |
| Yearly Target 5 | 46.32 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.88 (-0.97%) | 36.65 | 31.88 - 41.71 | 0.6319 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 0.8612 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 0.9923 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.3902 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.7865 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 0.9197 times | Thu 31 December 2020 | 33.14 (51.53%) | 22.11 | 14.77 - 33.60 | 1.2293 times | Tue 31 December 2019 | 21.87 (30.65%) | 16.57 | 16.29 - 22.42 | 0.8698 times | Mon 31 December 2018 | 16.74 (-30.02%) | 23.86 | 16.01 - 27.42 | 1.5767 times | Wed 27 December 2017 | 23.92 (59.47%) | 17.33 | 16.90 - 24.97 | 0.7423 times | Fri 30 December 2016 | 15.00 (0%) | 15.36 | 14.69 - 15.44 | 0.0019 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BOTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.91 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 36.86 |
| 20 day DMA | 37.13 |
| 35 day DMA | 38.01 |
| 50 day DMA | 38.6 |
| 100 day DMA | 37.39 |
| 150 day DMA | 37.35 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.52 | 36.84 |
| 12 day EMA | 36.74 | 36.9 | 37.09 |
| 20 day EMA | 37.11 | 37.24 | 37.38 |
| 35 day EMA | 37.71 | 37.82 | 37.94 |
| 50 day EMA | 38.3 | 38.4 | 38.5 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.4 | 36.87 |
| 12 day SMA | 36.86 | 36.93 | 36.98 |
| 20 day SMA | 37.13 | 37.19 | 37.26 |
| 35 day SMA | 38.01 | 38.12 | 38.22 |
| 50 day SMA | 38.6 | 38.65 | 38.68 |
| 100 day SMA | 37.39 | 37.42 | 37.44 |
| 150 day SMA | 37.35 | 37.34 | 37.34 |
| 200 day SMA | 37.02 | 37.02 | 37.01 |


