ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 19.06 and 19.19

Intraday Target 119.02
Intraday Target 219.1
Intraday Target 319.153333333333
Intraday Target 419.23
Intraday Target 519.28

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 08 April 2026 19.17 (3.51%) 19.19 19.08 - 19.21 0.4312 times
Tue 07 April 2026 18.52 (-0.64%) 18.47 18.34 - 18.54 0.2757 times
Mon 06 April 2026 18.64 (0.7%) 18.58 18.56 - 18.67 0.3181 times
Thu 02 April 2026 18.51 (-0.8%) 18.35 18.35 - 18.56 0.4948 times
Wed 01 April 2026 18.66 (0.32%) 18.44 18.40 - 18.67 1.4939 times
Tue 31 March 2026 18.60 (2.2%) 18.30 18.26 - 18.70 0.7516 times
Mon 30 March 2026 18.20 (0.22%) 18.10 18.07 - 18.21 1.1781 times
Fri 27 March 2026 18.16 (-0.98%) 18.16 18.10 - 18.19 1.3195 times
Thu 26 March 2026 18.34 (-0.43%) 18.22 18.15 - 18.52 3.1998 times
Wed 25 March 2026 18.42 (1.15%) 18.43 18.31 - 18.50 0.5372 times
Tue 24 March 2026 18.21 (-2.52%) 18.20 18.10 - 18.36 0.9001 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 18.76 and 19.63

Weekly Target 118.04
Weekly Target 218.6
Weekly Target 318.906666666667
Weekly Target 419.47
Weekly Target 519.78

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 08 April 2026 19.17 (3.57%) 18.58 18.34 - 19.21 0.2908 times
Thu 02 April 2026 18.51 (1.93%) 18.10 18.07 - 18.70 1.1117 times
Fri 27 March 2026 18.16 (-0.87%) 18.55 18.10 - 18.93 2.2213 times
Fri 20 March 2026 18.32 (-2.24%) 18.53 18.20 - 18.84 1.6816 times
Fri 13 March 2026 18.74 (-0.05%) 18.49 18.40 - 19.02 2.1812 times
Fri 06 March 2026 18.75 (-3.65%) 18.55 18.50 - 19.47 1.3443 times
Fri 27 February 2026 19.46 (-1.96%) 19.84 19.39 - 19.99 0.7193 times
Fri 20 February 2026 19.85 (-1.24%) 20.00 19.78 - 20.16 0.3068 times
Fri 13 February 2026 20.10 (0%) 20.06 20.06 - 20.16 0.0187 times
Fri 13 February 2026 20.10 (0.8%) 20.03 20.03 - 20.17 0.1243 times
Fri 06 February 2026 19.94 (1.17%) 19.88 19.79 - 20.04 0.2273 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 18.76 and 19.63

Monthly Target 118.04
Monthly Target 218.6
Monthly Target 318.906666666667
Monthly Target 419.47
Monthly Target 519.78

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 08 April 2026 19.17 (3.06%) 18.44 18.34 - 19.21 0.2627 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 2.4506 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.4291 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.4846 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.3479 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.5233 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.6813 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 1.6221 times
Fri 29 August 2025 20.00 (1.73%) 19.59 19.56 - 20.64 1.3303 times
Thu 31 July 2025 19.66 (5.59%) 18.57 18.52 - 19.74 1.868 times
Mon 30 June 2025 18.62 (-0.69%) 18.80 17.71 - 19.11 6.0883 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci QAT are 18.62 and 20.72

Yearly Target 117.04
Yearly Target 218.1
Yearly Target 319.136666666667
Yearly Target 420.2
Yearly Target 521.24

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 08 April 2026 19.17 (1.86%) 18.78 18.07 - 20.17 0.3245 times
Wed 31 December 2025 18.82 (4.96%) 17.95 16.78 - 20.64 1.7536 times
Tue 31 December 2024 17.93 (-1.1%) 18.21 16.29 - 18.82 1.2103 times
Fri 29 December 2023 18.13 (-1.15%) 18.63 15.66 - 19.85 0.7242 times
Fri 30 December 2022 18.34 (-10.93%) 20.54 18.24 - 25.71 1.1206 times
Thu 30 December 2021 20.59 (11.6%) 18.57 17.43 - 21.34 0.8252 times
Thu 31 December 2020 18.45 (3.71%) 17.93 13.44 - 18.84 0.9095 times
Tue 31 December 2019 17.79 (-3.79%) 18.60 16.27 - 19.89 0.9919 times
Mon 31 December 2018 18.49 (15.13%) 16.20 15.39 - 19.77 0.9978 times
Wed 27 December 2017 16.06 (-15.74%) 19.66 0.00 - 20.57 1.1423 times
Fri 30 December 2016 19.06 (0%) 17.90 0.00 - 21.11 0.4337 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci QAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Msci QAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.92

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.43 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.51
20 day DMA 18.57
35 day DMA 18.95
50 day DMA 19.26
100 day DMA 19.19
150 day DMA 19.27
200 day DMA 19.31

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.5318.54
12 day EMA18.6418.5418.54
20 day EMA18.6918.6418.65
35 day EMA18.9318.9218.94
50 day EMA19.2519.2519.28

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.5918.52
12 day SMA18.5118.4418.42
20 day SMA18.5718.5518.56
35 day SMA18.9518.9719.02
50 day SMA19.2619.2719.3
100 day SMA19.1919.1919.2
150 day SMA19.2719.2719.28
200 day SMA19.3119.319.3

Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top