Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QAT
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 18.66 and 18.9
| Intraday Target 1 | 18.61 |
| Intraday Target 2 | 18.7 |
| Intraday Target 3 | 18.846666666667 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 19.09 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.80 (0.11%) | 18.82 | 18.75 - 18.99 | 0.1735 times | Thu 30 April 2026 | 18.78 (-0.9%) | 18.83 | 18.77 - 18.88 | 0.7356 times | Wed 29 April 2026 | 18.95 (-0.26%) | 18.96 | 18.95 - 19.03 | 0.3747 times | Tue 28 April 2026 | 19.00 (-0.52%) | 19.06 | 19.00 - 19.07 | 0.2359 times | Mon 27 April 2026 | 19.10 (-0.78%) | 19.12 | 19.00 - 19.20 | 1.8668 times | Fri 24 April 2026 | 19.25 (0.68%) | 19.16 | 19.12 - 19.30 | 2.0402 times | Thu 23 April 2026 | 19.12 (0.05%) | 19.13 | 19.05 - 19.28 | 3.4629 times | Wed 22 April 2026 | 19.11 (-0.36%) | 19.21 | 19.11 - 19.22 | 0.3331 times | Tue 21 April 2026 | 19.18 (-0.47%) | 19.27 | 19.18 - 19.28 | 0.3192 times | Mon 20 April 2026 | 19.27 (-0.57%) | 19.27 | 19.22 - 19.32 | 0.458 times | Fri 17 April 2026 | 19.38 (0.41%) | 19.26 | 19.26 - 19.41 | 0.7078 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 18.55 and 19
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 18.916666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.80 (-2.34%) | 19.12 | 18.75 - 19.20 | 0.2869 times | Fri 24 April 2026 | 19.25 (-0.67%) | 19.27 | 19.05 - 19.32 | 0.5603 times | Fri 17 April 2026 | 19.38 (0.05%) | 19.07 | 19.00 - 19.45 | 0.368 times | Fri 10 April 2026 | 19.37 (4.65%) | 18.58 | 18.34 - 19.39 | 0.6409 times | Thu 02 April 2026 | 18.51 (1.93%) | 18.10 | 18.07 - 18.70 | 0.9777 times | Fri 27 March 2026 | 18.16 (-0.87%) | 18.55 | 18.10 - 18.93 | 1.9537 times | Fri 20 March 2026 | 18.32 (-2.24%) | 18.53 | 18.20 - 18.84 | 1.479 times | Fri 13 March 2026 | 18.74 (-0.05%) | 18.49 | 18.40 - 19.02 | 1.9184 times | Fri 06 March 2026 | 18.75 (-3.65%) | 18.55 | 18.50 - 19.47 | 1.1823 times | Fri 27 February 2026 | 19.46 (-1.96%) | 19.84 | 19.39 - 19.99 | 0.6326 times | Fri 20 February 2026 | 19.85 (-1.24%) | 20.00 | 19.78 - 20.16 | 0.2699 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 18.66 and 18.9
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 18.846666666667 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.80 (0.11%) | 18.82 | 18.75 - 18.99 | 0.0059 times | Thu 30 April 2026 | 18.78 (0.97%) | 18.44 | 18.34 - 19.45 | 0.9396 times | Tue 31 March 2026 | 18.60 (-4.42%) | 18.55 | 18.07 - 19.47 | 2.8197 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.4937 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.5576 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.4003 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.6021 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.7839 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 1.8665 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 1.5306 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 2.1494 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 18.44 and 20.54
| Yearly Target 1 | 16.91 |
| Yearly Target 2 | 17.86 |
| Yearly Target 3 | 19.013333333333 |
| Yearly Target 4 | 19.96 |
| Yearly Target 5 | 21.11 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.80 (-0.11%) | 18.78 | 18.07 - 20.17 | 0.3727 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 1.7449 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.2043 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.7206 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.115 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.8211 times | Thu 31 December 2020 | 18.45 (3.71%) | 17.93 | 13.44 - 18.84 | 0.905 times | Tue 31 December 2019 | 17.79 (-3.79%) | 18.60 | 16.27 - 19.89 | 0.987 times | Mon 31 December 2018 | 18.49 (15.13%) | 16.20 | 15.39 - 19.77 | 0.9928 times | Wed 27 December 2017 | 16.06 (-15.74%) | 19.66 | 0.00 - 20.57 | 1.1366 times | Fri 30 December 2016 | 19.06 (0%) | 18.57 | 0.00 - 21.11 | 0.3689 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci QAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.02
Munafa value: 20 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.09 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.23 |
| 150 day DMA | 19.21 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.97 | 19.06 |
| 12 day EMA | 19.01 | 19.05 | 19.1 |
| 20 day EMA | 19.01 | 19.03 | 19.06 |
| 35 day EMA | 19.08 | 19.1 | 19.12 |
| 50 day EMA | 19.06 | 19.07 | 19.08 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 19.02 | 19.08 |
| 12 day SMA | 19.1 | 19.15 | 19.19 |
| 20 day SMA | 19.09 | 19.08 | 19.07 |
| 35 day SMA | 18.83 | 18.83 | 18.84 |
| 50 day SMA | 18.97 | 19 | 19.02 |
| 100 day SMA | 19.23 | 19.23 | 19.23 |
| 150 day SMA | 19.21 | 19.21 | 19.22 |
| 200 day SMA | 19.36 | 19.36 | 19.36 |
Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
