ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 17.1 and 17.26

Intraday Target 116.97
Intraday Target 217.06
Intraday Target 317.13
Intraday Target 417.22
Intraday Target 517.29

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 24 August 2026 17.15 (0.06%) 17.12 17.04 - 17.20 1.2384 times
Fri 21 August 2026 17.14 (0.65%) 17.06 17.02 - 17.17 3.3867 times
Thu 20 August 2026 17.03 (-1.1%) 17.10 17.00 - 17.10 0.674 times
Wed 19 August 2026 17.22 (-0.63%) 17.25 17.19 - 17.25 0.3791 times
Tue 18 August 2026 17.33 (-0.69%) 17.38 17.29 - 17.38 0.4886 times
Mon 17 August 2026 17.45 (-1.08%) 17.41 17.41 - 17.47 0.556 times
Fri 14 August 2026 17.64 (-0.06%) 17.62 17.62 - 17.67 0.2612 times
Thu 13 August 2026 17.65 (-0.11%) 17.67 17.65 - 17.71 0.893 times
Wed 12 August 2026 17.67 (0.4%) 17.62 17.62 - 17.72 0.3201 times
Tue 11 August 2026 17.60 (-0.73%) 17.73 17.57 - 17.73 1.8029 times
Mon 10 August 2026 17.73 (-0.28%) 17.77 17.68 - 17.78 0.9773 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.1 and 17.26

Weekly Target 116.97
Weekly Target 217.06
Weekly Target 317.13
Weekly Target 417.22
Weekly Target 517.29

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 24 August 2026 17.15 (0.06%) 17.12 17.04 - 17.20 0.1413 times
Fri 21 August 2026 17.14 (-2.83%) 17.41 17.00 - 17.47 0.6257 times
Fri 14 August 2026 17.64 (-0.79%) 17.77 17.57 - 17.78 0.4853 times
Fri 07 August 2026 17.78 (2.3%) 17.78 17.62 - 17.92 0.7842 times
Fri 31 July 2026 17.38 (-0.86%) 17.60 17.38 - 17.63 1.5291 times
Fri 24 July 2026 17.53 (-0.96%) 17.64 17.46 - 17.72 3.6069 times
Fri 17 July 2026 17.70 (-0.34%) 17.81 17.57 - 17.83 1.0399 times
Fri 10 July 2026 17.76 (-1.17%) 18.05 17.70 - 18.54 0.5583 times
Thu 02 July 2026 17.97 (-0.44%) 18.08 17.90 - 18.15 0.4988 times
Fri 26 June 2026 18.05 (-2.75%) 18.41 18.00 - 18.52 0.7304 times
Thu 18 June 2026 18.56 (-0.22%) 18.47 18.45 - 18.64 0.3979 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 16.62 and 17.54

Monthly Target 116.44
Monthly Target 216.79
Monthly Target 317.356666666667
Monthly Target 417.71
Monthly Target 518.28

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 24 August 2026 17.15 (-1.32%) 17.78 17.00 - 17.92 0.3336 times
Fri 31 July 2026 17.38 (-3.44%) 18.06 17.38 - 18.54 1.1468 times
Tue 30 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 3.1042 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.5468 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.626 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 1.8786 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.3245 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.3715 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2667 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.4012 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.5077 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci QAT are 15.49 and 18.66

Yearly Target 114.94
Yearly Target 216.04
Yearly Target 318.106666666667
Yearly Target 419.21
Yearly Target 521.28

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 24 August 2026 17.15 (-8.87%) 18.78 17.00 - 20.17 1.0255 times
Wed 31 December 2025 18.82 (4.96%) 17.95 16.78 - 20.64 1.6444 times
Tue 31 December 2024 17.93 (-1.1%) 18.21 16.29 - 18.82 1.047 times
Fri 29 December 2023 18.13 (-1.15%) 18.63 15.66 - 19.85 0.6775 times
Fri 30 December 2022 18.34 (-10.93%) 20.54 18.24 - 25.71 1.0385 times
Thu 30 December 2021 20.59 (11.6%) 18.57 17.43 - 21.34 0.7623 times
Thu 31 December 2020 18.45 (3.71%) 17.93 13.44 - 18.84 0.8563 times
Tue 31 December 2019 17.79 (-3.79%) 18.60 16.27 - 19.89 0.9338 times
Mon 31 December 2018 18.49 (15.13%) 16.20 15.39 - 19.77 0.9394 times
Wed 27 December 2017 16.06 (-15.74%) 19.66 0.00 - 20.57 1.0754 times
Fri 30 December 2016 19.06 (0%) 18.28 0.00 - 21.11 0.2487 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.45
20 day DMA 17.52
35 day DMA 17.61
50 day DMA 17.81
100 day DMA 18.36
150 day DMA 18.69
200 day DMA 18.79

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.2317.28
12 day EMA17.3617.417.45
20 day EMA17.4817.5117.55
35 day EMA17.6617.6917.72
50 day EMA17.817.8317.86

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.2317.33
12 day SMA17.4517.517.56
20 day SMA17.5217.5417.56
35 day SMA17.6117.6417.66
50 day SMA17.8117.8417.86
100 day SMA18.3618.3818.39
150 day SMA18.6918.7118.72
200 day SMA18.7918.818.81

Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top