IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QAT
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 19.06 and 19.19
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.1 |
| Intraday Target 3 | 19.153333333333 |
| Intraday Target 4 | 19.23 |
| Intraday Target 5 | 19.28 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 19.17 (3.51%) | 19.19 | 19.08 - 19.21 | 0.4312 times | Tue 07 April 2026 | 18.52 (-0.64%) | 18.47 | 18.34 - 18.54 | 0.2757 times | Mon 06 April 2026 | 18.64 (0.7%) | 18.58 | 18.56 - 18.67 | 0.3181 times | Thu 02 April 2026 | 18.51 (-0.8%) | 18.35 | 18.35 - 18.56 | 0.4948 times | Wed 01 April 2026 | 18.66 (0.32%) | 18.44 | 18.40 - 18.67 | 1.4939 times | Tue 31 March 2026 | 18.60 (2.2%) | 18.30 | 18.26 - 18.70 | 0.7516 times | Mon 30 March 2026 | 18.20 (0.22%) | 18.10 | 18.07 - 18.21 | 1.1781 times | Fri 27 March 2026 | 18.16 (-0.98%) | 18.16 | 18.10 - 18.19 | 1.3195 times | Thu 26 March 2026 | 18.34 (-0.43%) | 18.22 | 18.15 - 18.52 | 3.1998 times | Wed 25 March 2026 | 18.42 (1.15%) | 18.43 | 18.31 - 18.50 | 0.5372 times | Tue 24 March 2026 | 18.21 (-2.52%) | 18.20 | 18.10 - 18.36 | 0.9001 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 18.76 and 19.63
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.906666666667 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 19.17 (3.57%) | 18.58 | 18.34 - 19.21 | 0.2908 times | Thu 02 April 2026 | 18.51 (1.93%) | 18.10 | 18.07 - 18.70 | 1.1117 times | Fri 27 March 2026 | 18.16 (-0.87%) | 18.55 | 18.10 - 18.93 | 2.2213 times | Fri 20 March 2026 | 18.32 (-2.24%) | 18.53 | 18.20 - 18.84 | 1.6816 times | Fri 13 March 2026 | 18.74 (-0.05%) | 18.49 | 18.40 - 19.02 | 2.1812 times | Fri 06 March 2026 | 18.75 (-3.65%) | 18.55 | 18.50 - 19.47 | 1.3443 times | Fri 27 February 2026 | 19.46 (-1.96%) | 19.84 | 19.39 - 19.99 | 0.7193 times | Fri 20 February 2026 | 19.85 (-1.24%) | 20.00 | 19.78 - 20.16 | 0.3068 times | Fri 13 February 2026 | 20.10 (0%) | 20.06 | 20.06 - 20.16 | 0.0187 times | Fri 13 February 2026 | 20.10 (0.8%) | 20.03 | 20.03 - 20.17 | 0.1243 times | Fri 06 February 2026 | 19.94 (1.17%) | 19.88 | 19.79 - 20.04 | 0.2273 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 18.76 and 19.63
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 18.906666666667 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 19.17 (3.06%) | 18.44 | 18.34 - 19.21 | 0.2627 times | Tue 31 March 2026 | 18.60 (-4.42%) | 18.55 | 18.07 - 19.47 | 2.4506 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.4291 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.4846 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.3479 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.5233 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.6813 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 1.6221 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 1.3303 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 1.868 times | Mon 30 June 2025 | 18.62 (-0.69%) | 18.80 | 17.71 - 19.11 | 6.0883 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 18.62 and 20.72
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 18.1 |
| Yearly Target 3 | 19.136666666667 |
| Yearly Target 4 | 20.2 |
| Yearly Target 5 | 21.24 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 19.17 (1.86%) | 18.78 | 18.07 - 20.17 | 0.3245 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 1.7536 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.2103 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.7242 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.1206 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.8252 times | Thu 31 December 2020 | 18.45 (3.71%) | 17.93 | 13.44 - 18.84 | 0.9095 times | Tue 31 December 2019 | 17.79 (-3.79%) | 18.60 | 16.27 - 19.89 | 0.9919 times | Mon 31 December 2018 | 18.49 (15.13%) | 16.20 | 15.39 - 19.77 | 0.9978 times | Wed 27 December 2017 | 16.06 (-15.74%) | 19.66 | 0.00 - 20.57 | 1.1423 times | Fri 30 December 2016 | 19.06 (0%) | 17.90 | 0.00 - 21.11 | 0.4337 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci QAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci QAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.92
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.95 |
| 50 day DMA | 19.26 |
| 100 day DMA | 19.19 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.53 | 18.54 |
| 12 day EMA | 18.64 | 18.54 | 18.54 |
| 20 day EMA | 18.69 | 18.64 | 18.65 |
| 35 day EMA | 18.93 | 18.92 | 18.94 |
| 50 day EMA | 19.25 | 19.25 | 19.28 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.59 | 18.52 |
| 12 day SMA | 18.51 | 18.44 | 18.42 |
| 20 day SMA | 18.57 | 18.55 | 18.56 |
| 35 day SMA | 18.95 | 18.97 | 19.02 |
| 50 day SMA | 19.26 | 19.27 | 19.3 |
| 100 day SMA | 19.19 | 19.19 | 19.2 |
| 150 day SMA | 19.27 | 19.27 | 19.28 |
| 200 day SMA | 19.31 | 19.3 | 19.3 |


