ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 16.34 and 16.44

Intraday Target 116.27
Intraday Target 216.31
Intraday Target 316.37
Intraday Target 416.41
Intraday Target 516.47

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 05 October 2026 16.35 (0.37%) 16.33 16.33 - 16.43 1.5209 times
Fri 02 October 2026 16.29 (0.49%) 16.29 16.21 - 16.31 0.6613 times
Thu 01 October 2026 16.21 (-0.49%) 16.22 16.18 - 16.26 2.8876 times
Wed 30 September 2026 16.29 (-0.37%) 16.33 16.25 - 16.33 0.8376 times
Tue 29 September 2026 16.35 (-1.39%) 16.48 16.26 - 16.48 2.748 times
Mon 28 September 2026 16.58 (-1.01%) 16.64 16.54 - 16.64 0.2792 times
Fri 25 September 2026 16.75 (-0.18%) 16.75 16.73 - 16.79 0.1102 times
Thu 24 September 2026 16.78 (-0.24%) 16.77 16.70 - 16.78 0.1249 times
Wed 23 September 2026 16.82 (0.66%) 16.77 16.76 - 16.83 0.1984 times
Tue 22 September 2026 16.71 (-1.01%) 16.75 16.71 - 16.79 0.6319 times
Mon 21 September 2026 16.88 (-0.41%) 16.87 16.85 - 16.96 1.2123 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 16.34 and 16.44

Weekly Target 116.27
Weekly Target 216.31
Weekly Target 316.37
Weekly Target 416.41
Weekly Target 516.47

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 05 October 2026 16.35 (0.37%) 16.33 16.33 - 16.43 0.3481 times
Fri 02 October 2026 16.29 (-2.75%) 16.64 16.18 - 16.64 1.6967 times
Fri 25 September 2026 16.75 (-1.18%) 16.87 16.70 - 16.96 0.5213 times
Fri 18 September 2026 16.95 (-2.14%) 17.31 16.90 - 17.37 0.3481 times
Fri 11 September 2026 17.32 (0.52%) 17.43 17.20 - 17.43 0.5499 times
Fri 04 September 2026 17.23 (-0.92%) 17.30 17.20 - 17.41 1.4209 times
Fri 28 August 2026 17.39 (1.46%) 17.12 17.04 - 17.42 1.7992 times
Fri 21 August 2026 17.14 (-2.83%) 17.41 17.00 - 17.47 1.0947 times
Fri 14 August 2026 17.64 (-0.79%) 17.77 17.57 - 17.78 0.8492 times
Fri 07 August 2026 17.78 (2.3%) 17.78 17.62 - 17.92 1.3721 times
Fri 31 July 2026 17.38 (-0.86%) 17.60 17.38 - 17.63 2.6753 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 16.27 and 16.52

Monthly Target 116.07
Monthly Target 216.21
Monthly Target 316.32
Monthly Target 416.46
Monthly Target 516.57

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 05 October 2026 16.35 (0.37%) 16.22 16.18 - 16.43 0.1094 times
Wed 30 September 2026 16.29 (-6.43%) 17.29 16.25 - 17.43 0.2802 times
Mon 31 August 2026 17.41 (0.17%) 17.78 17.00 - 17.92 0.5529 times
Fri 31 July 2026 17.38 (-3.44%) 18.06 17.38 - 18.54 1.1544 times
Tue 30 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 3.1246 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.5569 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.6301 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 1.8909 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.3266 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.374 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2685 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci QAT are 14.27 and 18.26

Yearly Target 113.58
Yearly Target 214.96
Yearly Target 317.566666666667
Yearly Target 418.95
Yearly Target 521.56

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 05 October 2026 16.35 (-13.12%) 18.78 16.18 - 20.17 1.0845 times
Wed 31 December 2025 18.82 (4.96%) 17.95 16.78 - 20.64 1.6336 times
Tue 31 December 2024 17.93 (-1.1%) 18.21 16.29 - 18.82 1.0402 times
Fri 29 December 2023 18.13 (-1.15%) 18.63 15.66 - 19.85 0.673 times
Fri 30 December 2022 18.34 (-10.93%) 20.54 18.24 - 25.71 1.0316 times
Thu 30 December 2021 20.59 (11.6%) 18.57 17.43 - 21.34 0.7573 times
Thu 31 December 2020 18.45 (3.71%) 17.93 13.44 - 18.84 0.8506 times
Tue 31 December 2019 17.79 (-3.79%) 18.60 16.27 - 19.89 0.9277 times
Mon 31 December 2018 18.49 (15.13%) 16.20 15.39 - 19.77 0.9332 times
Wed 27 December 2017 16.06 (-15.74%) 19.66 0.00 - 20.57 1.0684 times
Fri 30 December 2016 19.06 (0%) 19.21 0.00 - 21.11 0.2297 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.35 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.58
20 day DMA 16.84
35 day DMA 17.02
50 day DMA 17.21
100 day DMA 17.77
150 day DMA 18.13
200 day DMA 18.49

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.3616.4
12 day EMA16.5516.5916.64
20 day EMA16.7416.7816.83
35 day EMA16.9416.9817.02
50 day EMA17.1517.1817.22

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.3416.44
12 day SMA16.5816.6416.7
20 day SMA16.8416.8916.93
35 day SMA17.0217.0617.1
50 day SMA17.2117.2317.26
100 day SMA17.7717.7917.82
150 day SMA18.1318.1518.17
200 day SMA18.4918.518.52

Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top