IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QAT
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 18.67 and 18.82
| Intraday Target 1 | 18.54 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 18.69 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 18.84 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.74 (0.21%) | 18.66 | 18.59 - 18.74 | 2.6981 times | Thu 12 March 2026 | 18.70 (-0.53%) | 18.80 | 18.66 - 18.80 | 1.5245 times | Wed 11 March 2026 | 18.80 (-0.69%) | 18.80 | 18.75 - 18.88 | 0.419 times | Tue 10 March 2026 | 18.93 (0.64%) | 19.02 | 18.90 - 19.02 | 0.2977 times | Mon 09 March 2026 | 18.81 (0.32%) | 18.49 | 18.40 - 18.85 | 1.2476 times | Fri 06 March 2026 | 18.75 (-0.58%) | 18.83 | 18.63 - 18.83 | 0.2351 times | Thu 05 March 2026 | 18.86 (-0.16%) | 18.97 | 18.71 - 18.97 | 1.807 times | Wed 04 March 2026 | 18.89 (-0.63%) | 18.77 | 18.77 - 18.90 | 0.2958 times | Tue 03 March 2026 | 19.01 (0.74%) | 18.56 | 18.50 - 19.47 | 0.6978 times | Mon 02 March 2026 | 18.87 (-3.03%) | 18.55 | 18.55 - 18.87 | 0.7774 times | Fri 27 February 2026 | 19.46 (-0.31%) | 19.47 | 19.39 - 19.47 | 0.4361 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 18.57 and 19.19
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.72 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.74 (-0.05%) | 18.49 | 18.40 - 19.02 | 3.5197 times | Fri 06 March 2026 | 18.75 (-3.65%) | 18.55 | 18.50 - 19.47 | 2.1692 times | Fri 27 February 2026 | 19.46 (-1.96%) | 19.84 | 19.39 - 19.99 | 1.1606 times | Fri 20 February 2026 | 19.85 (-1.24%) | 20.00 | 19.78 - 20.16 | 0.4951 times | Fri 13 February 2026 | 20.10 (0%) | 20.06 | 20.06 - 20.16 | 0.0302 times | Fri 13 February 2026 | 20.10 (0.8%) | 20.03 | 20.03 - 20.17 | 0.2006 times | Fri 06 February 2026 | 19.94 (1.17%) | 19.88 | 19.79 - 20.04 | 0.3667 times | Fri 30 January 2026 | 19.71 (-0.55%) | 19.92 | 19.66 - 20.01 | 1.2088 times | Fri 23 January 2026 | 19.82 (1.85%) | 19.71 | 19.63 - 19.92 | 0.4649 times | Fri 16 January 2026 | 19.46 (0.52%) | 19.64 | 19.39 - 19.75 | 0.384 times | Fri 09 January 2026 | 19.36 (2.81%) | 19.16 | 19.16 - 19.45 | 0.3614 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 18.57 and 19.64
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 18.87 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.74 (-3.7%) | 18.55 | 18.40 - 19.47 | 0.7492 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.2968 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.3352 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.2406 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.362 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.4712 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 1.122 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 0.9201 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 1.292 times | Mon 30 June 2025 | 18.62 (-0.69%) | 18.80 | 17.71 - 19.11 | 4.2109 times | Fri 30 May 2025 | 18.75 (2.4%) | 18.33 | 18.24 - 19.21 | 2.8974 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 17.69 and 19.46
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 18.04 |
| Yearly Target 3 | 19.103333333333 |
| Yearly Target 4 | 19.81 |
| Yearly Target 5 | 20.87 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.74 (-0.43%) | 18.78 | 18.40 - 20.17 | 0.1813 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 1.7796 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.2282 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.7349 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.1372 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.8374 times | Thu 31 December 2020 | 18.45 (3.71%) | 17.93 | 13.44 - 18.84 | 0.923 times | Tue 31 December 2019 | 17.79 (-3.79%) | 18.60 | 16.27 - 19.89 | 1.0066 times | Mon 31 December 2018 | 18.49 (15.13%) | 16.20 | 15.39 - 19.77 | 1.0126 times | Wed 27 December 2017 | 16.06 (-15.74%) | 19.66 | 0.00 - 20.57 | 1.1592 times | Fri 30 December 2016 | 19.06 (0%) | 18.03 | 0.00 - 21.11 | 0.4938 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci QAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci QAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.95 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.58 |
| 100 day DMA | 19.32 |
| 150 day DMA | 19.45 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.81 | 18.87 |
| 12 day EMA | 19 | 19.05 | 19.11 |
| 20 day EMA | 19.2 | 19.25 | 19.31 |
| 35 day EMA | 19.33 | 19.36 | 19.4 |
| 50 day EMA | 19.45 | 19.48 | 19.51 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.8 | 18.83 |
| 12 day SMA | 18.95 | 19.04 | 19.15 |
| 20 day SMA | 19.35 | 19.42 | 19.49 |
| 35 day SMA | 19.62 | 19.65 | 19.68 |
| 50 day SMA | 19.58 | 19.58 | 19.59 |
| 100 day SMA | 19.32 | 19.32 | 19.33 |
| 150 day SMA | 19.45 | 19.45 | 19.46 |
| 200 day SMA | 19.32 | 19.32 | 19.32 |


