ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 17.34 and 17.42

Intraday Target 117.33
Intraday Target 217.35
Intraday Target 317.406666666667
Intraday Target 417.43
Intraday Target 517.49

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 31 July 2026 17.38 (-0.46%) 17.44 17.38 - 17.46 0.3911 times
Thu 30 July 2026 17.46 (-0.06%) 17.42 17.41 - 17.48 1.2837 times
Wed 29 July 2026 17.47 (-0.63%) 17.46 17.42 - 17.54 0.1946 times
Tue 28 July 2026 17.58 (-0.28%) 17.60 17.54 - 17.61 0.1085 times
Mon 27 July 2026 17.63 (0.57%) 17.60 17.60 - 17.63 0.9993 times
Fri 24 July 2026 17.53 (0.29%) 17.48 17.48 - 17.57 1.0329 times
Thu 23 July 2026 17.48 (-0.85%) 17.54 17.46 - 17.57 0.2732 times
Wed 22 July 2026 17.63 (-0.51%) 17.60 17.55 - 17.64 2.5711 times
Tue 21 July 2026 17.72 (0.57%) 17.65 17.65 - 17.72 2.2792 times
Mon 20 July 2026 17.62 (-0.45%) 17.64 17.56 - 17.67 0.8664 times
Fri 17 July 2026 17.70 (0.63%) 17.68 17.67 - 17.74 0.3013 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.26 and 17.51

Weekly Target 117.21
Weekly Target 217.3
Weekly Target 317.463333333333
Weekly Target 417.55
Weekly Target 517.71

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 31 July 2026 17.38 (-0.86%) 17.60 17.38 - 17.63 0.5379 times
Fri 24 July 2026 17.53 (-0.96%) 17.64 17.46 - 17.72 1.2688 times
Fri 17 July 2026 17.70 (-0.34%) 17.81 17.57 - 17.83 0.3658 times
Fri 10 July 2026 17.76 (-1.17%) 18.05 17.70 - 18.54 0.1964 times
Thu 02 July 2026 17.97 (-0.44%) 18.08 17.90 - 18.15 0.1755 times
Fri 26 June 2026 18.05 (-2.75%) 18.41 18.00 - 18.52 0.2569 times
Thu 18 June 2026 18.56 (-0.22%) 18.47 18.45 - 18.64 0.14 times
Fri 12 June 2026 18.60 (-0.11%) 18.28 18.20 - 18.64 5.0325 times
Fri 05 June 2026 18.62 (-3.17%) 18.83 18.17 - 19.13 1.1542 times
Fri 29 May 2026 19.23 (3.28%) 18.99 18.91 - 19.50 0.8722 times
Fri 22 May 2026 18.62 (-0.32%) 18.62 18.18 - 18.67 0.1805 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 16.8 and 17.96

Monthly Target 116.61
Monthly Target 216.99
Monthly Target 317.766666666667
Monthly Target 418.15
Monthly Target 518.93

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 31 July 2026 17.38 (-3.44%) 18.06 17.38 - 18.54 1.1272 times
Tue 30 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 3.0511 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.5203 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.6153 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 1.8465 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.3189 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.3652 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2622 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.3943 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.499 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 1.2223 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci QAT are 15.99 and 18.78

Yearly Target 115.52
Yearly Target 216.45
Yearly Target 318.31
Yearly Target 419.24
Yearly Target 521.1

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 31 July 2026 17.38 (-7.65%) 18.78 17.38 - 20.17 0.9924 times
Wed 31 December 2025 18.82 (4.96%) 17.95 16.78 - 20.64 1.6504 times
Tue 31 December 2024 17.93 (-1.1%) 18.21 16.29 - 18.82 1.0509 times
Fri 29 December 2023 18.13 (-1.15%) 18.63 15.66 - 19.85 0.68 times
Fri 30 December 2022 18.34 (-10.93%) 20.54 18.24 - 25.71 1.0423 times
Thu 30 December 2021 20.59 (11.6%) 18.57 17.43 - 21.34 0.7651 times
Thu 31 December 2020 18.45 (3.71%) 17.93 13.44 - 18.84 0.8594 times
Tue 31 December 2019 17.79 (-3.79%) 18.60 16.27 - 19.89 0.9373 times
Mon 31 December 2018 18.49 (15.13%) 16.20 15.39 - 19.77 0.9428 times
Wed 27 December 2017 16.06 (-15.74%) 19.66 0.00 - 20.57 1.0794 times
Fri 30 December 2016 19.06 (0%) 18.30 0.00 - 21.11 0.2641 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.57
20 day DMA 17.71
35 day DMA 17.96
50 day DMA 18.21
100 day DMA 18.52
150 day DMA 18.87
200 day DMA 18.92

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.5217.55
12 day EMA17.5717.6117.64
20 day EMA17.7117.7517.78
35 day EMA17.9317.9617.99
50 day EMA18.1718.218.23

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.5317.54
12 day SMA17.5717.617.63
20 day SMA17.7117.7317.77
35 day SMA17.9617.9918.02
50 day SMA18.2118.2318.25
100 day SMA18.5218.5418.55
150 day SMA18.8718.8818.89
200 day SMA18.9218.9318.94

Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top