IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QAT
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 17.34 and 17.42
| Intraday Target 1 | 17.33 |
| Intraday Target 2 | 17.35 |
| Intraday Target 3 | 17.406666666667 |
| Intraday Target 4 | 17.43 |
| Intraday Target 5 | 17.49 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.38 (-0.46%) | 17.44 | 17.38 - 17.46 | 0.3911 times | Thu 30 July 2026 | 17.46 (-0.06%) | 17.42 | 17.41 - 17.48 | 1.2837 times | Wed 29 July 2026 | 17.47 (-0.63%) | 17.46 | 17.42 - 17.54 | 0.1946 times | Tue 28 July 2026 | 17.58 (-0.28%) | 17.60 | 17.54 - 17.61 | 0.1085 times | Mon 27 July 2026 | 17.63 (0.57%) | 17.60 | 17.60 - 17.63 | 0.9993 times | Fri 24 July 2026 | 17.53 (0.29%) | 17.48 | 17.48 - 17.57 | 1.0329 times | Thu 23 July 2026 | 17.48 (-0.85%) | 17.54 | 17.46 - 17.57 | 0.2732 times | Wed 22 July 2026 | 17.63 (-0.51%) | 17.60 | 17.55 - 17.64 | 2.5711 times | Tue 21 July 2026 | 17.72 (0.57%) | 17.65 | 17.65 - 17.72 | 2.2792 times | Mon 20 July 2026 | 17.62 (-0.45%) | 17.64 | 17.56 - 17.67 | 0.8664 times | Fri 17 July 2026 | 17.70 (0.63%) | 17.68 | 17.67 - 17.74 | 0.3013 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 17.26 and 17.51
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.463333333333 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.38 (-0.86%) | 17.60 | 17.38 - 17.63 | 0.5379 times | Fri 24 July 2026 | 17.53 (-0.96%) | 17.64 | 17.46 - 17.72 | 1.2688 times | Fri 17 July 2026 | 17.70 (-0.34%) | 17.81 | 17.57 - 17.83 | 0.3658 times | Fri 10 July 2026 | 17.76 (-1.17%) | 18.05 | 17.70 - 18.54 | 0.1964 times | Thu 02 July 2026 | 17.97 (-0.44%) | 18.08 | 17.90 - 18.15 | 0.1755 times | Fri 26 June 2026 | 18.05 (-2.75%) | 18.41 | 18.00 - 18.52 | 0.2569 times | Thu 18 June 2026 | 18.56 (-0.22%) | 18.47 | 18.45 - 18.64 | 0.14 times | Fri 12 June 2026 | 18.60 (-0.11%) | 18.28 | 18.20 - 18.64 | 5.0325 times | Fri 05 June 2026 | 18.62 (-3.17%) | 18.83 | 18.17 - 19.13 | 1.1542 times | Fri 29 May 2026 | 19.23 (3.28%) | 18.99 | 18.91 - 19.50 | 0.8722 times | Fri 22 May 2026 | 18.62 (-0.32%) | 18.62 | 18.18 - 18.67 | 0.1805 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 16.8 and 17.96
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 17.766666666667 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.38 (-3.44%) | 18.06 | 17.38 - 18.54 | 1.1272 times | Tue 30 June 2026 | 18.00 (-6.4%) | 18.83 | 17.99 - 19.13 | 3.0511 times | Fri 29 May 2026 | 19.23 (2.4%) | 18.82 | 18.18 - 19.50 | 1.5203 times | Thu 30 April 2026 | 18.78 (0.97%) | 18.44 | 18.34 - 19.45 | 0.6153 times | Tue 31 March 2026 | 18.60 (-4.42%) | 18.55 | 18.07 - 19.47 | 1.8465 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.3189 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.3652 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.2622 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.3943 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.499 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 1.2223 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 15.99 and 18.78
| Yearly Target 1 | 15.52 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 18.31 |
| Yearly Target 4 | 19.24 |
| Yearly Target 5 | 21.1 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.38 (-7.65%) | 18.78 | 17.38 - 20.17 | 0.9924 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 1.6504 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.0509 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.68 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.0423 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.7651 times | Thu 31 December 2020 | 18.45 (3.71%) | 17.93 | 13.44 - 18.84 | 0.8594 times | Tue 31 December 2019 | 17.79 (-3.79%) | 18.60 | 16.27 - 19.89 | 0.9373 times | Mon 31 December 2018 | 18.49 (15.13%) | 16.20 | 15.39 - 19.77 | 0.9428 times | Wed 27 December 2017 | 16.06 (-15.74%) | 19.66 | 0.00 - 20.57 | 1.0794 times | Fri 30 December 2016 | 19.06 (0%) | 18.30 | 0.00 - 21.11 | 0.2641 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.71 |
| 35 day DMA | 17.96 |
| 50 day DMA | 18.21 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.87 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.52 | 17.55 |
| 12 day EMA | 17.57 | 17.61 | 17.64 |
| 20 day EMA | 17.71 | 17.75 | 17.78 |
| 35 day EMA | 17.93 | 17.96 | 17.99 |
| 50 day EMA | 18.17 | 18.2 | 18.23 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.53 | 17.54 |
| 12 day SMA | 17.57 | 17.6 | 17.63 |
| 20 day SMA | 17.71 | 17.73 | 17.77 |
| 35 day SMA | 17.96 | 17.99 | 18.02 |
| 50 day SMA | 18.21 | 18.23 | 18.25 |
| 100 day SMA | 18.52 | 18.54 | 18.55 |
| 150 day SMA | 18.87 | 18.88 | 18.89 |
| 200 day SMA | 18.92 | 18.93 | 18.94 |


