IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QAT
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 15.65 and 15.73
| Intraday Target 1 | 15.61 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 15.69 |
| Intraday Target 4 | 15.73 |
| Intraday Target 5 | 15.77 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.69 (3.36%) | 15.69 | 15.65 - 15.73 | 2.1951 times | Fri 23 October 2026 | 15.18 (-0.72%) | 15.25 | 15.16 - 15.30 | 1.561 times | Thu 22 October 2026 | 15.29 (-0.52%) | 15.33 | 15.27 - 15.34 | 0.1882 times | Wed 21 October 2026 | 15.37 (0.46%) | 15.38 | 15.35 - 15.41 | 0.5157 times | Tue 20 October 2026 | 15.30 (-0.13%) | 15.31 | 15.30 - 15.35 | 0.5923 times | Mon 19 October 2026 | 15.32 (-1.79%) | 15.38 | 15.29 - 15.38 | 0.7526 times | Fri 16 October 2026 | 15.60 (-0.26%) | 15.68 | 15.59 - 15.68 | 1.3728 times | Thu 15 October 2026 | 15.64 (-0.51%) | 15.63 | 15.59 - 15.68 | 0.2718 times | Wed 14 October 2026 | 15.72 (-0.69%) | 15.72 | 15.70 - 15.80 | 0.8571 times | Tue 13 October 2026 | 15.83 (0.06%) | 15.86 | 15.75 - 15.91 | 1.6934 times | Mon 12 October 2026 | 15.82 (-1.06%) | 15.92 | 15.81 - 15.92 | 1.0174 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 15.65 and 15.73
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 15.69 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.69 (3.36%) | 15.69 | 15.65 - 15.73 | 0.5326 times | Fri 23 October 2026 | 15.18 (-2.69%) | 15.38 | 15.16 - 15.41 | 0.8759 times | Fri 16 October 2026 | 15.60 (-2.44%) | 15.92 | 15.59 - 15.92 | 1.2648 times | Fri 09 October 2026 | 15.99 (-1.84%) | 16.33 | 15.91 - 16.43 | 0.9554 times | Fri 02 October 2026 | 16.29 (-2.75%) | 16.64 | 16.18 - 16.64 | 1.7061 times | Fri 25 September 2026 | 16.75 (-1.18%) | 16.87 | 16.70 - 16.96 | 0.5242 times | Fri 18 September 2026 | 16.95 (-2.14%) | 17.31 | 16.90 - 17.37 | 0.35 times | Fri 11 September 2026 | 17.32 (0.52%) | 17.43 | 17.20 - 17.43 | 0.5529 times | Fri 04 September 2026 | 17.23 (-0.92%) | 17.30 | 17.20 - 17.41 | 1.4288 times | Fri 28 August 2026 | 17.39 (1.46%) | 17.12 | 17.04 - 17.42 | 1.8093 times | Fri 21 August 2026 | 17.14 (-2.83%) | 17.41 | 17.00 - 17.47 | 1.1008 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 14.79 and 16.06
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 15.76 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.69 (-3.68%) | 16.22 | 15.16 - 16.43 | 0.4042 times | Wed 30 September 2026 | 16.29 (-6.43%) | 17.29 | 16.25 - 17.43 | 0.2718 times | Mon 31 August 2026 | 17.41 (0.17%) | 17.78 | 17.00 - 17.92 | 0.5365 times | Fri 31 July 2026 | 17.38 (-3.44%) | 18.06 | 17.38 - 18.54 | 1.1199 times | Tue 30 June 2026 | 18.00 (-6.4%) | 18.83 | 17.99 - 19.13 | 3.0314 times | Fri 29 May 2026 | 19.23 (2.4%) | 18.82 | 18.18 - 19.50 | 1.5105 times | Thu 30 April 2026 | 18.78 (0.97%) | 18.44 | 18.34 - 19.45 | 0.6113 times | Tue 31 March 2026 | 18.60 (-4.42%) | 18.55 | 18.07 - 19.47 | 1.8346 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.3169 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.3628 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.2605 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 12.92 and 17.93
| Yearly Target 1 | 12 |
| Yearly Target 2 | 13.84 |
| Yearly Target 3 | 17.006666666667 |
| Yearly Target 4 | 18.85 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.69 (-16.63%) | 18.78 | 15.16 - 20.17 | 1.1141 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 1.6281 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.0367 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.6708 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.0282 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.7548 times | Thu 31 December 2020 | 18.45 (3.71%) | 17.93 | 13.44 - 18.84 | 0.8478 times | Tue 31 December 2019 | 17.79 (-3.79%) | 18.60 | 16.27 - 19.89 | 0.9246 times | Mon 31 December 2018 | 18.49 (15.13%) | 16.20 | 15.39 - 19.77 | 0.9301 times | Wed 27 December 2017 | 16.06 (-15.74%) | 19.66 | 0.00 - 20.57 | 1.0648 times | Fri 30 December 2016 | 19.06 (0%) | 20.37 | 0.00 - 20.90 | 0.2142 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci QAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci QAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.3
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.84 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.62 |
| 100 day DMA | 17.3 |
| 150 day DMA | 17.83 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.33 | 15.4 |
| 12 day EMA | 15.61 | 15.59 | 15.66 |
| 20 day EMA | 15.83 | 15.85 | 15.92 |
| 35 day EMA | 16.19 | 16.22 | 16.28 |
| 50 day EMA | 16.57 | 16.61 | 16.67 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.29 | 15.38 |
| 12 day SMA | 15.56 | 15.59 | 15.68 |
| 20 day SMA | 15.84 | 15.89 | 15.97 |
| 35 day SMA | 16.35 | 16.39 | 16.45 |
| 50 day SMA | 16.62 | 16.66 | 16.71 |
| 100 day SMA | 17.3 | 17.33 | 17.36 |
| 150 day SMA | 17.83 | 17.85 | 17.87 |
| 200 day SMA | 18.24 | 18.26 | 18.28 |


