IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QAT
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 18.6 and 18.7
| Intraday Target 1 | 18.52 |
| Intraday Target 2 | 18.57 |
| Intraday Target 3 | 18.62 |
| Intraday Target 4 | 18.67 |
| Intraday Target 5 | 18.72 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.62 (0.11%) | 18.60 | 18.57 - 18.67 | 0.0521 times | Thu 21 May 2026 | 18.60 (0%) | 18.60 | 18.53 - 18.67 | 0.049 times | Wed 20 May 2026 | 18.60 (1.92%) | 18.48 | 18.48 - 18.64 | 0.0429 times | Tue 19 May 2026 | 18.25 (-1.78%) | 18.58 | 18.18 - 18.67 | 0.6246 times | Mon 18 May 2026 | 18.58 (-0.54%) | 18.62 | 18.54 - 18.62 | 0.049 times | Fri 15 May 2026 | 18.68 (-0.37%) | 18.72 | 18.64 - 18.75 | 0.0536 times | Thu 14 May 2026 | 18.75 (-0.05%) | 18.77 | 18.75 - 18.82 | 0.2404 times | Wed 13 May 2026 | 18.76 (-0.27%) | 18.75 | 18.70 - 18.80 | 0.0934 times | Tue 12 May 2026 | 18.81 (-1.52%) | 18.90 | 18.78 - 18.90 | 0.0612 times | Mon 11 May 2026 | 19.10 (-0.42%) | 19.08 | 19.05 - 19.19 | 8.7339 times | Fri 08 May 2026 | 19.18 (0.16%) | 19.21 | 19.17 - 19.23 | 0.0658 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 18.38 and 18.87
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.49 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.62 (-0.32%) | 18.62 | 18.18 - 18.67 | 0.2987 times | Fri 15 May 2026 | 18.68 (-2.61%) | 19.08 | 18.64 - 19.19 | 3.355 times | Fri 08 May 2026 | 19.18 (2.02%) | 18.90 | 18.79 - 19.23 | 0.3843 times | Fri 01 May 2026 | 18.80 (-2.34%) | 19.12 | 18.75 - 19.20 | 0.273 times | Fri 24 April 2026 | 19.25 (-0.67%) | 19.27 | 19.05 - 19.32 | 0.5331 times | Fri 17 April 2026 | 19.38 (0.05%) | 19.07 | 19.00 - 19.45 | 0.3502 times | Fri 10 April 2026 | 19.37 (4.65%) | 18.58 | 18.34 - 19.39 | 0.6097 times | Thu 02 April 2026 | 18.51 (1.93%) | 18.10 | 18.07 - 18.70 | 0.9302 times | Fri 27 March 2026 | 18.16 (-0.87%) | 18.55 | 18.10 - 18.93 | 1.8587 times | Fri 20 March 2026 | 18.32 (-2.24%) | 18.53 | 18.20 - 18.84 | 1.4071 times | Fri 13 March 2026 | 18.74 (-0.05%) | 18.49 | 18.40 - 19.02 | 1.8252 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 17.88 and 18.93
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 18.676666666667 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.62 (-0.85%) | 18.82 | 18.18 - 19.23 | 1.473 times | Thu 30 April 2026 | 18.78 (0.97%) | 18.44 | 18.34 - 19.45 | 0.8085 times | Tue 31 March 2026 | 18.60 (-4.42%) | 18.55 | 18.07 - 19.47 | 2.4262 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.4191 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.4798 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.3445 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.5181 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.6556 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 1.606 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 1.2693 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 1.8494 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 17.3 and 19.4
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 18.953333333333 |
| Yearly Target 4 | 19.84 |
| Yearly Target 5 | 21.05 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.62 (-1.06%) | 18.78 | 18.07 - 20.17 | 0.5047 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 1.7398 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.1078 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.7168 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.0987 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.8065 times | Thu 31 December 2020 | 18.45 (3.71%) | 17.93 | 13.44 - 18.84 | 0.9059 times | Tue 31 December 2019 | 17.79 (-3.79%) | 18.60 | 16.27 - 19.89 | 0.988 times | Mon 31 December 2018 | 18.49 (15.13%) | 16.20 | 15.39 - 19.77 | 0.9939 times | Wed 27 December 2017 | 16.06 (-15.74%) | 19.66 | 0.00 - 20.57 | 1.1378 times | Fri 30 December 2016 | 19.06 (0%) | 19.69 | 0.00 - 21.11 | 0.3602 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.97 |
| 50 day DMA | 18.82 |
| 100 day DMA | 19.19 |
| 150 day DMA | 19.15 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.59 | 18.58 |
| 12 day EMA | 18.7 | 18.72 | 18.74 |
| 20 day EMA | 18.79 | 18.81 | 18.83 |
| 35 day EMA | 18.8 | 18.81 | 18.82 |
| 50 day EMA | 18.79 | 18.8 | 18.81 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.54 | 18.57 |
| 12 day SMA | 18.76 | 18.79 | 18.82 |
| 20 day SMA | 18.83 | 18.86 | 18.88 |
| 35 day SMA | 18.97 | 18.96 | 18.96 |
| 50 day SMA | 18.82 | 18.83 | 18.83 |
| 100 day SMA | 19.19 | 19.19 | 19.2 |
| 150 day SMA | 19.15 | 19.15 | 19.16 |
| 200 day SMA | 19.3 | 19.31 | 19.31 |


