IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QAT
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 17.3 and 17.39
| Intraday Target 1 | 17.23 |
| Intraday Target 2 | 17.28 |
| Intraday Target 3 | 17.323333333333 |
| Intraday Target 4 | 17.37 |
| Intraday Target 5 | 17.41 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 17.32 (0%) | 17.31 | 17.28 - 17.37 | 0.1347 times | Fri 11 September 2026 | 17.32 (0.35%) | 17.33 | 17.25 - 17.37 | 0.6902 times | Thu 10 September 2026 | 17.26 (-0.46%) | 17.26 | 17.20 - 17.31 | 1.0438 times | Wed 09 September 2026 | 17.34 (-0.29%) | 17.42 | 17.29 - 17.42 | 0.4966 times | Tue 08 September 2026 | 17.39 (0.93%) | 17.43 | 17.36 - 17.43 | 0.5219 times | Fri 04 September 2026 | 17.23 (0.12%) | 17.21 | 17.20 - 17.26 | 0.3367 times | Thu 03 September 2026 | 17.21 (-0.12%) | 17.20 | 17.20 - 17.28 | 2.1128 times | Wed 02 September 2026 | 17.23 (-0.4%) | 17.23 | 17.21 - 17.25 | 0.1768 times | Tue 01 September 2026 | 17.30 (-0.63%) | 17.29 | 17.29 - 17.39 | 0.7239 times | Mon 31 August 2026 | 17.41 (0.12%) | 17.30 | 17.27 - 17.41 | 3.7626 times | Fri 28 August 2026 | 17.39 (0.12%) | 17.36 | 17.31 - 17.42 | 4.4276 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 17.3 and 17.39
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 17.323333333333 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 17.32 (0%) | 17.31 | 17.28 - 17.37 | 0.015 times | Fri 11 September 2026 | 17.32 (0.52%) | 17.43 | 17.20 - 17.43 | 0.3069 times | Fri 04 September 2026 | 17.23 (-0.92%) | 17.30 | 17.20 - 17.41 | 0.793 times | Fri 28 August 2026 | 17.39 (1.46%) | 17.12 | 17.04 - 17.42 | 1.0041 times | Fri 21 August 2026 | 17.14 (-2.83%) | 17.41 | 17.00 - 17.47 | 0.6109 times | Fri 14 August 2026 | 17.64 (-0.79%) | 17.77 | 17.57 - 17.78 | 0.4739 times | Fri 07 August 2026 | 17.78 (2.3%) | 17.78 | 17.62 - 17.92 | 0.7658 times | Fri 31 July 2026 | 17.38 (-0.86%) | 17.60 | 17.38 - 17.63 | 1.4931 times | Fri 24 July 2026 | 17.53 (-0.96%) | 17.64 | 17.46 - 17.72 | 3.522 times | Fri 17 July 2026 | 17.70 (-0.34%) | 17.81 | 17.57 - 17.83 | 1.0154 times | Fri 10 July 2026 | 17.76 (-1.17%) | 18.05 | 17.70 - 18.54 | 0.5452 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 17.26 and 17.49
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 17.316666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 17.32 (-0.52%) | 17.29 | 17.20 - 17.43 | 0.1175 times | Mon 31 August 2026 | 17.41 (0.17%) | 17.78 | 17.00 - 17.92 | 0.5531 times | Fri 31 July 2026 | 17.38 (-3.44%) | 18.06 | 17.38 - 18.54 | 1.1548 times | Tue 30 June 2026 | 18.00 (-6.4%) | 18.83 | 17.99 - 19.13 | 3.1257 times | Fri 29 May 2026 | 19.23 (2.4%) | 18.82 | 18.18 - 19.50 | 1.5575 times | Thu 30 April 2026 | 18.78 (0.97%) | 18.44 | 18.34 - 19.45 | 0.6303 times | Tue 31 March 2026 | 18.60 (-4.42%) | 18.55 | 18.07 - 19.47 | 1.8916 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.3267 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.3741 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.2686 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.404 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 15.58 and 18.75
| Yearly Target 1 | 14.99 |
| Yearly Target 2 | 16.16 |
| Yearly Target 3 | 18.163333333333 |
| Yearly Target 4 | 19.33 |
| Yearly Target 5 | 21.33 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 17.32 (-7.97%) | 18.78 | 17.00 - 20.17 | 1.0581 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 1.6384 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.0432 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.675 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.0347 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.7595 times | Thu 31 December 2020 | 18.45 (3.71%) | 17.93 | 13.44 - 18.84 | 0.8531 times | Tue 31 December 2019 | 17.79 (-3.79%) | 18.60 | 16.27 - 19.89 | 0.9304 times | Mon 31 December 2018 | 18.49 (15.13%) | 16.20 | 15.39 - 19.77 | 0.9359 times | Wed 27 December 2017 | 16.06 (-15.74%) | 19.66 | 0.00 - 20.57 | 1.0715 times | Fri 30 December 2016 | 19.06 (0%) | 18.50 | 0.00 - 21.11 | 0.2433 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.28 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.54 |
| 100 day DMA | 18.11 |
| 150 day DMA | 18.46 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.3 | 17.29 |
| 12 day EMA | 17.3 | 17.3 | 17.3 |
| 20 day EMA | 17.36 | 17.36 | 17.36 |
| 35 day EMA | 17.41 | 17.42 | 17.43 |
| 50 day EMA | 17.56 | 17.57 | 17.58 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.31 | 17.29 |
| 12 day SMA | 17.31 | 17.31 | 17.3 |
| 20 day SMA | 17.28 | 17.3 | 17.31 |
| 35 day SMA | 17.44 | 17.44 | 17.45 |
| 50 day SMA | 17.54 | 17.55 | 17.57 |
| 100 day SMA | 18.11 | 18.13 | 18.15 |
| 150 day SMA | 18.46 | 18.47 | 18.49 |
| 200 day SMA | 18.66 | 18.66 | 18.67 |


