ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 18.86 and 18.91

Intraday Target 118.82
Intraday Target 218.85
Intraday Target 318.87
Intraday Target 418.9
Intraday Target 518.92

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 29 December 2025 18.88 (0.05%) 18.86 18.84 - 18.89 0.314 times
Fri 26 December 2025 18.87 (-0.47%) 18.86 18.86 - 18.88 0.0725 times
Wed 24 December 2025 18.96 (0.16%) 18.92 18.92 - 18.98 0.157 times
Tue 23 December 2025 18.93 (0.48%) 18.88 18.87 - 18.93 0.2657 times
Mon 22 December 2025 18.84 (0.32%) 18.82 18.82 - 18.86 0.5556 times
Fri 19 December 2025 18.78 (0.21%) 18.77 18.77 - 18.78 2.5845 times
Thu 18 December 2025 18.74 (0.7%) 18.71 18.67 - 18.74 2.5121 times
Wed 17 December 2025 18.61 (-0.48%) 18.70 18.60 - 18.70 0.3865 times
Tue 16 December 2025 18.70 (-1.63%) 18.77 18.65 - 18.77 1.715 times
Mon 15 December 2025 19.01 (-1.6%) 19.12 18.96 - 19.12 1.4372 times
Fri 12 December 2025 19.32 (0%) 19.27 19.27 - 19.32 0.2657 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 18.86 and 18.91

Weekly Target 118.82
Weekly Target 218.85
Weekly Target 318.87
Weekly Target 418.9
Weekly Target 518.92

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 29 December 2025 18.88 (0.05%) 18.86 18.84 - 18.89 0.0614 times
Fri 26 December 2025 18.87 (0.48%) 18.82 18.82 - 18.98 0.2054 times
Fri 19 December 2025 18.78 (-2.8%) 19.12 18.60 - 19.12 1.6879 times
Fri 12 December 2025 19.32 (2.06%) 18.96 18.94 - 19.33 0.5406 times
Fri 05 December 2025 18.93 (0.26%) 18.69 18.65 - 18.96 1.2701 times
Fri 28 November 2025 18.88 (1.07%) 18.73 18.67 - 18.92 2.9981 times
Fri 21 November 2025 18.68 (-3.16%) 19.00 18.58 - 19.02 0.9915 times
Fri 14 November 2025 19.29 (-0.67%) 19.50 19.19 - 19.69 1.4093 times
Fri 07 November 2025 19.42 (0.62%) 19.40 19.38 - 19.50 0.6161 times
Fri 31 October 2025 19.30 (0%) 19.23 19.23 - 19.33 0.2195 times
Fri 31 October 2025 19.30 (0.05%) 19.24 19.15 - 19.36 1.6383 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 18.74 and 19.47

Monthly Target 118.21
Monthly Target 218.54
Monthly Target 318.936666666667
Monthly Target 419.27
Monthly Target 519.67

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 29 December 2025 18.88 (0%) 18.69 18.60 - 19.33 0.1725 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.2756 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.3588 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 0.8544 times
Fri 29 August 2025 20.00 (1.73%) 19.59 19.56 - 20.64 0.7006 times
Thu 31 July 2025 19.66 (5.59%) 18.57 18.52 - 19.74 0.9839 times
Mon 30 June 2025 18.62 (-0.69%) 18.80 17.71 - 19.11 3.2066 times
Fri 30 May 2025 18.75 (2.4%) 18.33 18.24 - 19.21 2.2063 times
Wed 30 April 2025 18.31 (2.63%) 17.77 16.78 - 18.31 0.91 times
Mon 31 March 2025 17.84 (-0.89%) 18.06 17.70 - 18.26 0.3312 times
Fri 28 February 2025 18.00 (-0.61%) 18.09 17.86 - 18.15 0.108 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci QAT are 17.83 and 21.69

Yearly Target 114.91
Yearly Target 216.89
Yearly Target 318.766666666667
Yearly Target 420.75
Yearly Target 522.63

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 29 December 2025 18.88 (5.3%) 17.95 16.78 - 20.64 1.7239 times
Tue 31 December 2024 17.93 (-1.1%) 18.21 16.29 - 18.82 1.191 times
Fri 29 December 2023 18.13 (-1.15%) 18.63 15.66 - 19.85 0.7127 times
Fri 30 December 2022 18.34 (-10.93%) 20.54 18.24 - 25.71 1.1027 times
Thu 30 December 2021 20.59 (11.6%) 18.57 17.43 - 21.34 0.8121 times
Thu 31 December 2020 18.45 (3.71%) 17.93 13.44 - 18.84 0.895 times
Tue 31 December 2019 17.79 (-3.79%) 18.60 16.27 - 19.89 0.9761 times
Mon 31 December 2018 18.49 (15.13%) 16.20 15.39 - 19.77 0.9819 times
Wed 27 December 2017 16.06 (-15.74%) 19.66 0.00 - 20.57 1.1241 times
Fri 30 December 2016 19.06 (-1.14%) 18.32 0.00 - 21.11 0.4805 times
Wed 30 December 2015 19.28 (0%) 21.84 17.92 - 22.00 0.0233 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesMsci in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.91
20 day DMA 18.92
35 day DMA 18.98
50 day DMA 19.07
100 day DMA 19.4
150 day DMA 19.23
200 day DMA 18.96

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.8818.89
12 day EMA18.918.918.9
20 day EMA18.9318.9318.94
35 day EMA18.991919.01
50 day EMA19.0519.0619.07

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.8818.85
12 day SMA18.9118.9418.95
20 day SMA18.9218.9218.92
35 day SMA18.981919.02
50 day SMA19.0719.0719.08
100 day SMA19.419.4119.42
150 day SMA19.2319.2419.24
200 day SMA18.9618.9518.95

Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top