ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QAT Historical charts - IShares MSCI Qatar ETF

Historical charts for Stock QAT - Share IShares MSCI Qatar ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.77
  • 12Day Average: 17.62
  • 20Day Average: 17.64
  • 50Day Average: 18.07
  • 100Day Average: 18.46
  • 150Day Average: 18.83

QAT Indicators & signals

Indicator MACD (12,26,9)

17.69, 17.77, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 17.78 17.75 to 17.78 0.23% 0.09 times
06 Thu Aug 2026 17.74 17.72 to 17.81 -0.67% 0.78 times
05 Wed Aug 2026 17.86 17.81 to 17.92 0.28% 0.14 times
04 Tue Aug 2026 17.81 17.66 to 17.82 0.91% 0.78 times
03 Mon Aug 2026 17.65 17.62 to 17.80 1.55% 0.99 times
31 Fri Jul 2026 17.38 17.38 to 17.46 -0.46% 0.71 times
30 Thu Jul 2026 17.46 17.41 to 17.48 -0.06% 2.34 times
29 Wed Jul 2026 17.47 17.42 to 17.54 -0.63% 0.35 times
28 Tue Jul 2026 17.58 17.54 to 17.61 -0.28% 0.2 times
27 Mon Jul 2026 17.63 17.60 to 17.63 0.57% 1.82 times
24 Fri Jul 2026 17.53 17.48 to 17.57 0% 1.88 times
24 Fri Jul 2026 17.53 17.48 to 17.57 0.29% 1.88 times

Technical analysis forecast of QAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QAT QAT at this time. Stock is rising and might rise more.

It appears as if QAT QAT gave a large move recently.

Stock of QAT (QAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QAT is bullish for shortterm, and stock might move up till 17.9 or till 18. Use a stoploss of 17.73 and if this stock hits its stoploss, then it can fall down till 17.6

Tomorrow's movement Prediction of QAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.51

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QAT Historical charts - Share IShares MSCI Qatar ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QAT Historical charts - Share IShares MSCI Qatar ETF

 

Back to top