NASDAQ Stock QAT Historical charts - IShares MSCI Qatar ETF

Historical charts for Stock QAT - Share IShares MSCI Qatar ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

5Day Average: 18.08
12Day Average: 18.07
20Day Average: 18.05
50Day Average: 17.99
100Day Average: 18.05
150Day Average: 18.04

QAT Indicators & signals

Indicator MACD (12,26,9)

18.05, 18.04, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QAT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	17.99	17.90 to 18.04	0.39%	19.11 times
20 Thu Mar 2025	17.92	17.92 to 18.01	-1.21%	0.58 times
19 Wed Mar 2025	18.14	18.11 to 18.14	-0.06%	0.18 times
18 Tue Mar 2025	18.15	18.09 to 18.26	-0.17%	6.16 times
17 Mon Mar 2025	18.18	18.12 to 18.24	0.33%	0.21 times
14 Fri Mar 2025	18.12	18.08 to 18.12	1%	0.11 times
13 Thu Mar 2025	17.94	17.94 to 18.03	-0.77%	0.43 times
12 Wed Mar 2025	18.08	18.04 to 18.10	0.17%	0.52 times
11 Tue Mar 2025	18.05	18.05 to 18.10	-0.11%	0.21 times
10 Mon Mar 2025	18.07	18.05 to 18.19	0%	0.75 times
07 Fri Mar 2025	18.07	18.00 to 18.12	-0.39%	0.84 times
06 Thu Mar 2025	18.14	18.09 to 18.14	0.5%	0.21 times

Technical analysis forecast for QAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QAT QAT at this time. Stock is falling and might fall more.

It appears as if QAT QAT gave a large move recently.

Stock of QAT (QAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QAT stays below 18, but if it comes above 18, then a intra day buy could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17.8 as target. However if you take a buy trade in QAT, then use 18 as stoploss and 18.04 as target.

Tomorrow's movement Prediction of QAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.