ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 237.33 and 244.41

Intraday Target 1235.9
Intraday Target 2238.75
Intraday Target 3242.97666666667
Intraday Target 4245.83
Intraday Target 5250.06

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 13 July 2026 241.61 (-4.9%) 245.75 240.12 - 247.20 1.1231 times
Fri 10 July 2026 254.05 (-0.43%) 255.01 248.92 - 256.07 1.0957 times
Thu 09 July 2026 255.14 (3.65%) 258.27 254.11 - 260.87 0.2403 times
Wed 08 July 2026 246.15 (1.77%) 236.01 235.01 - 246.54 0.7214 times
Tue 07 July 2026 241.88 (-5.26%) 242.20 234.93 - 244.30 2.0888 times
Mon 06 July 2026 255.32 (2.02%) 260.00 255.25 - 263.20 0.9051 times
Thu 02 July 2026 250.27 (-6.19%) 263.88 245.18 - 272.41 1.0491 times
Wed 01 July 2026 266.78 (-6.38%) 274.66 266.52 - 276.98 0.8078 times
Tue 30 June 2026 284.95 (4.05%) 275.98 275.01 - 286.82 0.7648 times
Mon 29 June 2026 273.85 (3.16%) 267.06 254.56 - 274.45 1.2037 times
Fri 26 June 2026 265.47 (-6.09%) 271.64 264.79 - 273.92 5.5966 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 237.33 and 244.41

Weekly Target 1235.9
Weekly Target 2238.75
Weekly Target 3242.97666666667
Weekly Target 4245.83
Weekly Target 5250.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 13 July 2026 241.61 (-4.9%) 245.75 240.12 - 247.20 0.1992 times
Fri 10 July 2026 254.05 (1.51%) 260.00 234.93 - 263.20 0.8958 times
Thu 02 July 2026 250.27 (-5.73%) 267.06 245.18 - 286.82 0.6784 times
Fri 26 June 2026 265.47 (-8.21%) 295.69 263.64 - 297.36 1.9867 times
Thu 18 June 2026 289.20 (7.1%) 282.87 268.15 - 291.49 1.0383 times
Fri 12 June 2026 270.02 (10.54%) 258.48 235.79 - 272.88 1.2531 times
Fri 05 June 2026 244.27 (-5.85%) 255.64 244.27 - 280.96 1.0769 times
Fri 29 May 2026 259.45 (4.65%) 255.00 253.44 - 275.36 0.5891 times
Fri 22 May 2026 247.93 (5.71%) 233.50 220.77 - 250.11 1.0157 times
Fri 15 May 2026 234.54 (-2.94%) 245.82 229.94 - 249.58 1.2667 times
Fri 08 May 2026 241.64 (11.93%) 217.15 211.92 - 242.46 2.9784 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 217.25 and 259.3

Monthly Target 1209.12
Monthly Target 2225.37
Monthly Target 3251.17333333333
Monthly Target 4267.42
Monthly Target 5293.22

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 13 July 2026 241.61 (-15.21%) 274.66 234.93 - 276.98 0.3416 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.3679 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.4382 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.7732 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.6402 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.0789 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.7396 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.6196 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 2.9441 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0567 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.071 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 187.1 and 351.87

Yearly Target 159.08
Yearly Target 2150.35
Yearly Target 3223.85333333333
Yearly Target 4315.12
Yearly Target 5388.62

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 13 July 2026 241.61 (86.53%) 132.59 132.59 - 297.36 2.2017 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.6652 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 1.861 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 2.7605 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.2475 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.2783 times
Thu 31 December 2020 59.79 (45.12%) 41.60 27.47 - 60.57 0.2568 times
Tue 31 December 2019 41.20 (60%) 25.76 24.61 - 41.93 0.2943 times
Mon 31 December 2018 25.75 (-15.02%) 30.51 23.86 - 36.21 0.3158 times
Wed 27 December 2017 30.30 (31.57%) 24.77 23.89 - 32.83 0.1189 times
Fri 30 December 2016 23.03 (0%) 20.07 19.65 - 23.50 0.0413 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FTXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 16 points

Upper Bollinger band is at 299 and lower is at 237, while middle bands are at 252 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.06 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 247.77
12 day DMA 259.85
20 day DMA 267.13
35 day DMA 263.52
50 day DMA 254.11
100 day DMA 209.11
150 day DMA 186.72
200 day DMA 169.83

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA249.6253.6253.38
12 day EMA256.49259.19260.13
20 day EMA259.17261.02261.75
35 day EMA255.73256.56256.71
50 day EMA249.5249.82249.65

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA247.77250.51249.75
12 day SMA259.85262.34263.95
20 day SMA267.13268.25267.76
35 day SMA263.52263.47262.78
50 day SMA254.11253.44252.38
100 day SMA209.11208.26207.27
150 day SMA186.72185.96185.1
200 day SMA169.83169.17168.45

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top