FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 151.61 and 153.8
| Intraday Target 1 | 150.01 |
| Intraday Target 2 | 151.01 |
| Intraday Target 3 | 152.2 |
| Intraday Target 4 | 153.2 |
| Intraday Target 5 | 154.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 152.01 (1.21%) | 151.22 | 151.20 - 153.39 | 0.279 times | Tue 10 March 2026 | 150.19 (1.25%) | 148.30 | 148.30 - 153.51 | 0.2798 times | Mon 09 March 2026 | 148.33 (4.18%) | 139.99 | 139.56 - 148.55 | 0.2488 times | Fri 06 March 2026 | 142.38 (-5.12%) | 145.10 | 141.33 - 147.79 | 0.2704 times | Thu 05 March 2026 | 150.06 (-1.44%) | 150.51 | 146.69 - 152.66 | 0.1523 times | Wed 04 March 2026 | 152.25 (2.27%) | 151.74 | 149.94 - 153.30 | 0.3593 times | Tue 03 March 2026 | 148.87 (-5.05%) | 150.46 | 147.57 - 151.17 | 0.4054 times | Mon 02 March 2026 | 156.79 (0.47%) | 152.63 | 152.63 - 157.05 | 0.3175 times | Fri 27 February 2026 | 156.05 (-1.29%) | 154.65 | 154.09 - 157.04 | 7.3863 times | Thu 26 February 2026 | 158.09 (-2.98%) | 162.06 | 154.90 - 162.39 | 0.3013 times | Wed 25 February 2026 | 162.95 (2.21%) | 161.55 | 161.55 - 163.33 | 0.3394 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 145.79 and 159.74
| Weekly Target 1 | 134.41 |
| Weekly Target 2 | 143.21 |
| Weekly Target 3 | 148.36 |
| Weekly Target 4 | 157.16 |
| Weekly Target 5 | 162.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 152.01 (6.76%) | 139.99 | 139.56 - 153.51 | 0.3463 times | Fri 06 March 2026 | 142.38 (-8.76%) | 152.63 | 141.33 - 157.05 | 0.6453 times | Fri 27 February 2026 | 156.05 (-1.72%) | 158.22 | 154.09 - 163.33 | 3.6858 times | Fri 20 February 2026 | 158.78 (1.56%) | 154.36 | 152.42 - 159.55 | 0.3706 times | Fri 13 February 2026 | 156.34 (0%) | 155.57 | 153.37 - 157.81 | 0.3053 times | Fri 13 February 2026 | 156.34 (1.34%) | 153.09 | 151.43 - 162.30 | 0.8327 times | Fri 06 February 2026 | 154.27 (1.45%) | 151.05 | 143.27 - 158.35 | 0.6433 times | Fri 30 January 2026 | 152.06 (1.39%) | 149.27 | 148.19 - 159.98 | 0.4385 times | Fri 23 January 2026 | 149.98 (0.9%) | 145.99 | 145.98 - 156.88 | 2.2882 times | Fri 16 January 2026 | 148.64 (2.41%) | 143.01 | 142.99 - 150.48 | 0.4441 times | Fri 09 January 2026 | 145.14 (6.73%) | 139.52 | 137.45 - 145.58 | 0.5556 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 137.04 and 154.53
| Monthly Target 1 | 132.05 |
| Monthly Target 2 | 142.03 |
| Monthly Target 3 | 149.54 |
| Monthly Target 4 | 159.52 |
| Monthly Target 5 | 167.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 152.01 (-2.59%) | 152.63 | 139.56 - 157.05 | 0.3229 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.9008 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 1.235 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 1.0346 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 4.9159 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0974 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1185 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.0897 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.2043 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.0809 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.1269 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 142.3 and 173.04
| Yearly Target 1 | 118.57 |
| Yearly Target 2 | 135.29 |
| Yearly Target 3 | 149.31 |
| Yearly Target 4 | 166.03 |
| Yearly Target 5 | 180.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 152.01 (17.36%) | 132.59 | 132.59 - 163.33 | 0.8306 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.9568 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 2.2009 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 3.2393 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2972 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.3297 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.2984 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.3419 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.367 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.1381 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.048 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.72
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 150 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.78 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 148.59 |
| 12 day DMA | 153.12 |
| 20 day DMA | 154.59 |
| 35 day DMA | 154.09 |
| 50 day DMA | 150.64 |
| 100 day DMA | 137.86 |
| 150 day DMA | 127.33 |
| 200 day DMA | 118.96 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.23 | 149.34 | 148.92 |
| 12 day EMA | 151.8 | 151.76 | 152.04 |
| 20 day EMA | 152.49 | 152.54 | 152.79 |
| 35 day EMA | 151.03 | 150.97 | 151.02 |
| 50 day EMA | 148.88 | 148.75 | 148.69 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.59 | 148.64 | 148.38 |
| 12 day SMA | 153.12 | 153.57 | 154.29 |
| 20 day SMA | 154.59 | 154.95 | 155.12 |
| 35 day SMA | 154.09 | 154.14 | 154.06 |
| 50 day SMA | 150.64 | 150.22 | 149.85 |
| 100 day SMA | 137.86 | 137.53 | 137.21 |
| 150 day SMA | 127.33 | 126.97 | 126.6 |
| 200 day SMA | 118.96 | 118.62 | 118.28 |


