FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 82.76 and 84.67

Daily Target 182.35
Daily Target 283.17
Daily Target 384.26
Daily Target 485.08
Daily Target 586.17

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 24 April 2024 83.99 (1.76%) 84.78 83.44 - 85.35 0.5815 times
Tue 23 April 2024 82.54 (1.81%) 81.65 81.45 - 83.01 2.3068 times
Mon 22 April 2024 81.07 (1.48%) 80.62 79.74 - 81.60 0.6181 times
Fri 19 April 2024 79.89 (-3.42%) 82.12 79.56 - 82.65 0.7488 times
Thu 18 April 2024 82.72 (-1.68%) 83.66 82.56 - 84.12 0.5592 times
Wed 17 April 2024 84.13 (-2.62%) 86.51 84.04 - 86.51 0.3855 times
Tue 16 April 2024 86.39 (0.56%) 86.07 85.72 - 86.87 0.5544 times
Mon 15 April 2024 85.91 (-1.2%) 87.93 85.46 - 88.45 0.591 times
Fri 12 April 2024 86.95 (-3.18%) 88.21 86.82 - 88.44 3.0779 times
Thu 11 April 2024 89.81 (2.15%) 88.52 87.92 - 90.00 0.5767 times
Wed 10 April 2024 87.92 (-2.16%) 88.17 87.51 - 89.00 0.6229 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 81.87 and 87.48

Weekly Target 177.42
Weekly Target 280.7
Weekly Target 383.026666666667
Weekly Target 486.31
Weekly Target 588.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 24 April 2024 83.99 (5.13%) 80.62 79.74 - 85.35 0.3717 times
Fri 19 April 2024 79.89 (-8.12%) 87.93 79.56 - 88.45 0.3009 times
Fri 12 April 2024 86.95 (-1.57%) 88.68 86.82 - 90.00 0.6032 times
Fri 05 April 2024 88.34 (-2.43%) 91.24 87.31 - 92.16 0.2634 times
Thu 28 March 2024 90.54 (0.03%) 89.24 89.11 - 90.97 0.2104 times
Fri 22 March 2024 90.51 (2.82%) 89.36 85.86 - 92.13 0.4221 times
Fri 15 March 2024 88.03 (-3.61%) 90.42 87.39 - 92.19 7.2622 times
Fri 08 March 2024 91.33 (-0.16%) 92.35 89.24 - 95.48 0.4294 times
Fri 01 March 2024 91.48 (4.23%) 86.71 86.66 - 91.80 0.0964 times
Thu 29 February 2024 87.77 (0%) 86.71 86.66 - 87.98 0.0404 times
Thu 29 February 2024 87.77 (2.26%) 86.79 85.48 - 87.98 0.1986 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 75.48 and 88.08

Monthly Target 172.64
Monthly Target 278.31
Monthly Target 385.236666666667
Monthly Target 490.91
Monthly Target 597.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 April 2024 83.99 (-7.23%) 91.24 79.56 - 92.16 0.5139 times
Thu 28 March 2024 90.54 (3.16%) 89.26 85.86 - 95.48 2.7979 times
Thu 29 February 2024 87.77 (8.96%) 80.59 79.65 - 87.98 0.5971 times
Wed 31 January 2024 80.55 (-1.2%) 80.47 75.62 - 86.79 1.0515 times
Fri 29 December 2023 81.53 (12.24%) 72.14 71.23 - 82.77 0.5433 times
Thu 30 November 2023 72.64 (15.87%) 62.90 62.73 - 74.06 0.7354 times
Tue 31 October 2023 62.69 (-7.3%) 67.70 61.62 - 70.17 1.229 times
Fri 29 September 2023 67.63 (-6.76%) 73.14 65.39 - 73.14 0.9332 times
Thu 31 August 2023 72.53 (-3.76%) 74.86 66.37 - 75.39 0.8123 times
Mon 31 July 2023 75.36 (5.86%) 71.43 68.06 - 75.72 0.7865 times
Fri 30 June 2023 71.19 (7.73%) 66.62 65.27 - 71.55 1.4155 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FTXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 24 April 2024

Munafa value: 21 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.6 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 82.04
12 day DMA 85.1
20 day DMA 86.85
35 day DMA 88.25
50 day DMA 87.9
100 day DMA 84.11
150 day DMA 78.84
200 day DMA 76.75

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0382.5582.56
12 day EMA84.5184.6184.99
20 day EMA85.7285.986.25
35 day EMA86.5586.786.94
50 day EMA87.0287.1487.33

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0482.0782.84
12 day SMA85.185.4985.97
20 day SMA86.8587.1187.47
35 day SMA88.2588.4388.7
50 day SMA87.987.9187.93
100 day SMA84.1183.9983.89
150 day SMA78.8478.7278.62
200 day SMA76.7576.776.66

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top