ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 222.28 and 228.17

Intraday Target 1220.98
Intraday Target 2223.57
Intraday Target 3226.86666666667
Intraday Target 4229.46
Intraday Target 5232.76

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 August 2026 226.17 (-0.89%) 230.14 224.27 - 230.16 1.2205 times
Thu 20 August 2026 228.20 (0.67%) 226.13 224.48 - 229.14 1.202 times
Wed 19 August 2026 226.67 (-1.87%) 233.99 224.48 - 233.99 0.5825 times
Tue 18 August 2026 230.99 (-5.27%) 234.22 227.85 - 235.51 1.3502 times
Mon 17 August 2026 243.84 (1.68%) 242.96 242.33 - 247.08 1.3058 times
Fri 14 August 2026 239.81 (0.01%) 239.60 236.76 - 241.80 0.6388 times
Thu 13 August 2026 239.79 (1.07%) 237.61 237.25 - 244.61 0.6344 times
Wed 12 August 2026 237.25 (2.59%) 239.93 237.04 - 240.06 0.8693 times
Tue 11 August 2026 231.26 (0.9%) 231.62 229.27 - 232.88 1.371 times
Mon 10 August 2026 229.20 (-3.08%) 236.41 229.20 - 237.35 0.8256 times
Fri 07 August 2026 236.49 (2.58%) 236.11 230.24 - 237.82 0.8856 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 213.82 and 236.63

Weekly Target 1209.7
Weekly Target 2217.93
Weekly Target 3232.50666666667
Weekly Target 4240.74
Weekly Target 5255.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 August 2026 226.17 (-5.69%) 242.96 224.27 - 247.08 0.6394 times
Fri 14 August 2026 239.81 (1.4%) 236.41 229.20 - 244.61 0.4901 times
Fri 07 August 2026 236.49 (9.21%) 211.36 208.61 - 237.82 0.7251 times
Fri 31 July 2026 216.54 (-5.63%) 231.96 200.12 - 232.04 1.6654 times
Fri 24 July 2026 229.47 (1.2%) 232.42 227.44 - 245.67 1.4738 times
Fri 17 July 2026 226.74 (-10.75%) 245.75 216.67 - 253.50 0.9109 times
Fri 10 July 2026 254.05 (1.51%) 260.00 234.93 - 263.20 0.7977 times
Thu 02 July 2026 250.27 (-5.73%) 267.06 245.18 - 286.82 0.6041 times
Fri 26 June 2026 265.47 (-8.21%) 295.69 263.64 - 297.36 1.7691 times
Thu 18 June 2026 289.20 (7.1%) 282.87 268.15 - 291.49 0.9245 times
Fri 12 June 2026 270.02 (10.54%) 258.48 235.79 - 272.88 1.1158 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 217.39 and 255.86

Monthly Target 1188.82
Monthly Target 2207.49
Monthly Target 3227.28666666667
Monthly Target 4245.96
Monthly Target 5265.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 August 2026 226.17 (4.45%) 211.36 208.61 - 247.08 0.4348 times
Fri 31 July 2026 216.54 (-24.01%) 274.66 200.12 - 276.98 1.2054 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.1909 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.2521 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.6732 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.5574 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 0.9393 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.644 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.5395 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 2.5633 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0494 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 179.38 and 344.15

Yearly Target 153.94
Yearly Target 2140.05
Yearly Target 3218.70666666667
Yearly Target 4304.82
Yearly Target 5383.48

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 August 2026 226.17 (74.61%) 132.59 132.59 - 297.36 2.5958 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.581 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 1.7669 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 2.621 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.235 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.2642 times
Thu 31 December 2020 59.79 (45.12%) 41.60 27.47 - 60.57 0.2438 times
Tue 31 December 2019 41.20 (60%) 25.76 24.61 - 41.93 0.2794 times
Mon 31 December 2018 25.75 (-15.02%) 30.51 23.86 - 36.21 0.2999 times
Wed 27 December 2017 30.30 (31.57%) 24.77 23.89 - 32.83 0.1129 times
Fri 30 December 2016 23.03 (0%) 20.07 19.65 - 23.50 0.0392 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FTXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FTXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.51

Munafa value: 10 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 11 points

Upper Bollinger band is at 249 and lower is at 208, while middle bands are at 218 and 239

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.05 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 231.17
12 day DMA 233.35
20 day DMA 227.88
35 day DMA 233.71
50 day DMA 245.84
100 day DMA 231.81
150 day DMA 205.38
200 day DMA 186.25

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA229.72231.49233.13
12 day EMA231.36232.3233.04
20 day EMA232.52233.19233.72
35 day EMA238.45239.17239.82
50 day EMA245.05245.82246.54

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA231.17233.9236.22
12 day SMA233.35233.75234.31
20 day SMA227.88228.04228.63
35 day SMA233.71234.4235.5
50 day SMA245.84246.21246.71
100 day SMA231.81230.94230.11
150 day SMA205.38204.83204.29
200 day SMA186.25185.75185.25

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top