Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 144.37 and 146.4
| Intraday Target 1 | 143.9 |
| Intraday Target 2 | 144.84 |
| Intraday Target 3 | 145.93333333333 |
| Intraday Target 4 | 146.87 |
| Intraday Target 5 | 147.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 145.77 (0.75%) | 145.94 | 145.00 - 147.03 | 0.7607 times | Mon 12 January 2026 | 144.68 (-0.32%) | 143.01 | 143.01 - 144.96 | 1.4031 times | Fri 09 January 2026 | 145.14 (3.72%) | 141.46 | 141.46 - 145.58 | 2.0947 times | Thu 08 January 2026 | 139.94 (-2.04%) | 142.94 | 138.73 - 142.94 | 1.0773 times | Wed 07 January 2026 | 142.85 (-0.94%) | 142.91 | 142.25 - 144.24 | 1.334 times | Tue 06 January 2026 | 144.21 (4.59%) | 139.80 | 139.70 - 144.30 | 0.9004 times | Mon 05 January 2026 | 137.88 (1.39%) | 139.52 | 137.45 - 139.63 | 0.9868 times | Fri 02 January 2026 | 135.99 (4.99%) | 132.59 | 132.59 - 136.38 | 0.7634 times | Wed 31 December 2025 | 129.53 (-1.43%) | 131.88 | 129.53 - 131.88 | 0.4016 times | Tue 30 December 2025 | 131.41 (0.06%) | 131.84 | 131.15 - 132.42 | 0.278 times | Mon 29 December 2025 | 131.33 (-0.23%) | 130.34 | 129.99 - 131.75 | 0.3604 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 144.39 and 148.41
| Weekly Target 1 | 141.25 |
| Weekly Target 2 | 143.51 |
| Weekly Target 3 | 145.27 |
| Weekly Target 4 | 147.53 |
| Weekly Target 5 | 149.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 145.77 (0.43%) | 143.01 | 143.01 - 147.03 | 0.0988 times | Fri 09 January 2026 | 145.14 (6.73%) | 139.52 | 137.45 - 145.58 | 0.292 times | Fri 02 January 2026 | 135.99 (3.31%) | 130.34 | 129.53 - 136.38 | 0.0824 times | Fri 26 December 2025 | 131.63 (1.77%) | 132.04 | 129.79 - 132.51 | 0.047 times | Fri 19 December 2025 | 129.34 (1.04%) | 129.80 | 122.01 - 130.22 | 0.1163 times | Fri 12 December 2025 | 128.01 (-2.57%) | 133.05 | 127.63 - 136.30 | 1.2446 times | Fri 05 December 2025 | 131.38 (4.69%) | 123.85 | 123.85 - 132.50 | 0.2144 times | Fri 28 November 2025 | 125.49 (10.05%) | 115.36 | 115.35 - 125.65 | 0.1339 times | Fri 21 November 2025 | 114.03 (-5.45%) | 119.61 | 110.24 - 121.76 | 0.3501 times | Fri 14 November 2025 | 120.60 (-2.01%) | 126.97 | 117.03 - 126.97 | 7.4206 times | Fri 07 November 2025 | 123.08 (-2.41%) | 124.21 | 119.33 - 128.03 | 0.0293 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 139.18 and 153.62
| Monthly Target 1 | 127.36 |
| Monthly Target 2 | 136.56 |
| Monthly Target 3 | 141.79666666667 |
| Monthly Target 4 | 151 |
| Monthly Target 5 | 156.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 145.77 (12.54%) | 132.59 | 132.59 - 147.03 | 0.3663 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 1.4367 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 6.8264 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.1353 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1646 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.1245 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.2837 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.1124 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.1762 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.3741 times | Mon 31 March 2025 | 75.55 (-9.94%) | 85.42 | 73.55 - 85.42 | 0.2679 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 139.18 and 153.62
| Yearly Target 1 | 127.36 |
| Yearly Target 2 | 136.56 |
| Yearly Target 3 | 141.79666666667 |
| Yearly Target 4 | 151 |
| Yearly Target 5 | 156.24 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 145.77 (12.54%) | 132.59 | 132.59 - 147.03 | 0.0686 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 2.1195 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 2.3838 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 3.5085 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.3219 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.3571 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.3232 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.3703 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.3975 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.1496 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.052 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 120, while middle bands are at 128 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.75 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 143.68 |
| 12 day DMA | 138.36 |
| 20 day DMA | 134.23 |
| 35 day DMA | 131.32 |
| 50 day DMA | 128.48 |
| 100 day DMA | 119.71 |
| 150 day DMA | 112.08 |
| 200 day DMA | 103.13 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.58 | 142.49 | 141.39 |
| 12 day EMA | 139.61 | 138.49 | 137.36 |
| 20 day EMA | 136.62 | 135.66 | 134.71 |
| 35 day EMA | 132.71 | 131.94 | 131.19 |
| 50 day EMA | 129.78 | 129.13 | 128.5 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.68 | 143.36 | 142 |
| 12 day SMA | 138.36 | 137.2 | 136.07 |
| 20 day SMA | 134.23 | 133.35 | 132.84 |
| 35 day SMA | 131.32 | 130.35 | 129.58 |
| 50 day SMA | 128.48 | 128.09 | 127.76 |
| 100 day SMA | 119.71 | 119.22 | 118.75 |
| 150 day SMA | 112.08 | 111.69 | 111.31 |
| 200 day SMA | 103.13 | 102.78 | 102.44 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
