Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 144.91 and 148.58
| Intraday Target 1 | 144.24 |
| Intraday Target 2 | 145.57 |
| Intraday Target 3 | 147.91 |
| Intraday Target 4 | 149.24 |
| Intraday Target 5 | 151.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 146.90 (1.52%) | 149.87 | 146.58 - 150.25 | 1.3492 times | Wed 14 January 2026 | 144.70 (-0.73%) | 145.46 | 142.99 - 145.46 | 0.4505 times | Tue 13 January 2026 | 145.77 (0.75%) | 145.94 | 145.00 - 147.03 | 0.6693 times | Mon 12 January 2026 | 144.68 (-0.32%) | 143.01 | 143.01 - 144.96 | 1.2345 times | Fri 09 January 2026 | 145.14 (3.72%) | 141.46 | 141.46 - 145.58 | 1.843 times | Thu 08 January 2026 | 139.94 (-2.04%) | 142.94 | 138.73 - 142.94 | 0.9478 times | Wed 07 January 2026 | 142.85 (-0.94%) | 142.91 | 142.25 - 144.24 | 1.1736 times | Tue 06 January 2026 | 144.21 (4.59%) | 139.80 | 139.70 - 144.30 | 0.7922 times | Mon 05 January 2026 | 137.88 (1.39%) | 139.52 | 137.45 - 139.63 | 0.8682 times | Fri 02 January 2026 | 135.99 (4.99%) | 132.59 | 132.59 - 136.38 | 0.6717 times | Wed 31 December 2025 | 129.53 (-1.43%) | 131.88 | 129.53 - 131.88 | 0.3534 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 144.95 and 152.21
| Weekly Target 1 | 139.45 |
| Weekly Target 2 | 143.18 |
| Weekly Target 3 | 146.71333333333 |
| Weekly Target 4 | 150.44 |
| Weekly Target 5 | 153.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 146.90 (1.21%) | 143.01 | 142.99 - 150.25 | 0.1905 times | Fri 09 January 2026 | 145.14 (6.73%) | 139.52 | 137.45 - 145.58 | 0.2893 times | Fri 02 January 2026 | 135.99 (3.31%) | 130.34 | 129.53 - 136.38 | 0.0816 times | Fri 26 December 2025 | 131.63 (1.77%) | 132.04 | 129.79 - 132.51 | 0.0465 times | Fri 19 December 2025 | 129.34 (1.04%) | 129.80 | 122.01 - 130.22 | 0.1152 times | Fri 12 December 2025 | 128.01 (-2.57%) | 133.05 | 127.63 - 136.30 | 1.2331 times | Fri 05 December 2025 | 131.38 (4.69%) | 123.85 | 123.85 - 132.50 | 0.2124 times | Fri 28 November 2025 | 125.49 (10.05%) | 115.36 | 115.35 - 125.65 | 0.1326 times | Fri 21 November 2025 | 114.03 (-5.45%) | 119.61 | 110.24 - 121.76 | 0.3468 times | Fri 14 November 2025 | 120.60 (-2.01%) | 126.97 | 117.03 - 126.97 | 7.3519 times | Fri 07 November 2025 | 123.08 (-2.41%) | 124.21 | 119.33 - 128.03 | 0.029 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 139.75 and 157.41
| Monthly Target 1 | 125.59 |
| Monthly Target 2 | 136.24 |
| Monthly Target 3 | 143.24666666667 |
| Monthly Target 4 | 153.9 |
| Monthly Target 5 | 160.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 146.90 (13.41%) | 132.59 | 132.59 - 150.25 | 0.4431 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 1.4252 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 6.7719 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.1342 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1633 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.1235 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.2814 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.1115 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.1748 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.3711 times | Mon 31 March 2025 | 75.55 (-9.94%) | 85.42 | 73.55 - 85.42 | 0.2657 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 139.75 and 157.41
| Yearly Target 1 | 125.59 |
| Yearly Target 2 | 136.24 |
| Yearly Target 3 | 143.24666666667 |
| Yearly Target 4 | 153.9 |
| Yearly Target 5 | 160.91 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 146.90 (13.41%) | 132.59 | 132.59 - 150.25 | 0.0835 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 2.1163 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 2.3802 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 3.5032 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.3215 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.3566 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.3227 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.3698 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.3969 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.1494 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.0519 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 122, while middle bands are at 129 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.26 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 145.44 |
| 12 day DMA | 140.75 |
| 20 day DMA | 136.11 |
| 35 day DMA | 133 |
| 50 day DMA | 129.27 |
| 100 day DMA | 120.64 |
| 150 day DMA | 112.82 |
| 200 day DMA | 103.83 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.93 | 143.95 | 143.58 |
| 12 day EMA | 141.39 | 140.39 | 139.61 |
| 20 day EMA | 138.3 | 137.4 | 136.63 |
| 35 day EMA | 134.11 | 133.36 | 132.69 |
| 50 day EMA | 130.67 | 130.01 | 129.41 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.44 | 144.05 | 143.68 |
| 12 day SMA | 140.75 | 139.45 | 138.36 |
| 20 day SMA | 136.11 | 135.08 | 134.23 |
| 35 day SMA | 133 | 132.2 | 131.32 |
| 50 day SMA | 129.27 | 128.85 | 128.48 |
| 100 day SMA | 120.64 | 120.16 | 119.71 |
| 150 day SMA | 112.82 | 112.45 | 112.08 |
| 200 day SMA | 103.83 | 103.48 | 103.13 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
