Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 155.49 and 157.98
| Intraday Target 1 | 153.51 |
| Intraday Target 2 | 154.98 |
| Intraday Target 3 | 155.99666666667 |
| Intraday Target 4 | 157.47 |
| Intraday Target 5 | 158.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.46 (-0.62%) | 155.96 | 154.52 - 157.01 | 0.9181 times | Wed 18 February 2026 | 157.44 (1.01%) | 156.52 | 156.06 - 159.55 | 0.2962 times | Tue 17 February 2026 | 155.87 (-0.3%) | 154.36 | 152.42 - 157.23 | 0.4882 times | Fri 13 February 2026 | 156.34 (0%) | 155.57 | 153.37 - 157.81 | 2.0532 times | Fri 13 February 2026 | 156.34 (0.49%) | 155.57 | 153.37 - 157.81 | 2.0532 times | Thu 12 February 2026 | 155.57 (-2.3%) | 160.95 | 155.46 - 162.30 | 0.6701 times | Wed 11 February 2026 | 159.23 (3.65%) | 157.92 | 155.28 - 160.39 | 0.6849 times | Tue 10 February 2026 | 153.63 (-1.1%) | 155.25 | 152.84 - 155.37 | 1.3605 times | Mon 09 February 2026 | 155.34 (0.69%) | 153.09 | 151.43 - 156.72 | 0.8318 times | Fri 06 February 2026 | 154.27 (5.1%) | 148.67 | 148.67 - 154.81 | 0.6437 times | Thu 05 February 2026 | 146.79 (-0.01%) | 143.90 | 143.56 - 149.19 | 0.5258 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 154.44 and 161.57
| Weekly Target 1 | 149.01 |
| Weekly Target 2 | 152.74 |
| Weekly Target 3 | 156.14333333333 |
| Weekly Target 4 | 159.87 |
| Weekly Target 5 | 163.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.46 (0.08%) | 154.36 | 152.42 - 159.55 | 0.4214 times | Fri 13 February 2026 | 156.34 (0%) | 155.57 | 153.37 - 157.81 | 0.5082 times | Fri 13 February 2026 | 156.34 (1.34%) | 153.09 | 151.43 - 162.30 | 1.3862 times | Fri 06 February 2026 | 154.27 (1.45%) | 151.05 | 143.27 - 158.35 | 1.0709 times | Fri 30 January 2026 | 152.06 (1.39%) | 149.27 | 148.19 - 159.98 | 0.73 times | Fri 23 January 2026 | 149.98 (0.9%) | 145.99 | 145.98 - 156.88 | 3.8093 times | Fri 16 January 2026 | 148.64 (2.41%) | 143.01 | 142.99 - 150.48 | 0.7393 times | Fri 09 January 2026 | 145.14 (6.73%) | 139.52 | 137.45 - 145.58 | 0.925 times | Fri 02 January 2026 | 135.99 (3.31%) | 130.34 | 129.53 - 136.38 | 0.2609 times | Fri 26 December 2025 | 131.63 (1.77%) | 132.04 | 129.79 - 132.51 | 0.1487 times | Fri 19 December 2025 | 129.34 (1.04%) | 129.80 | 122.01 - 130.22 | 0.3685 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 149.87 and 168.9
| Monthly Target 1 | 134.98 |
| Monthly Target 2 | 145.72 |
| Monthly Target 3 | 154.01 |
| Monthly Target 4 | 164.75 |
| Monthly Target 5 | 173.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.46 (2.89%) | 151.05 | 143.27 - 162.30 | 0.7734 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 1.4418 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 1.2078 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 5.7391 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.1137 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1384 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.1047 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.2385 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.0945 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.1481 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.3145 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 144.53 and 174.24
| Yearly Target 1 | 120.74 |
| Yearly Target 2 | 138.6 |
| Yearly Target 3 | 150.45 |
| Yearly Target 4 | 168.31 |
| Yearly Target 5 | 180.16 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.46 (20.79%) | 132.59 | 132.59 - 162.30 | 0.4734 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 2.0331 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 2.2866 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 3.3655 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.3088 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.3425 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.31 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.3552 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.3813 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.1435 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.0499 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 147, while middle bands are at 151 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.92 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 156.49 |
| 12 day DMA | 154.51 |
| 20 day DMA | 154.25 |
| 35 day DMA | 149.91 |
| 50 day DMA | 143.96 |
| 100 day DMA | 132.51 |
| 150 day DMA | 122.1 |
| 200 day DMA | 113.93 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.41 | 156.39 | 155.87 |
| 12 day EMA | 155.25 | 155.03 | 154.59 |
| 20 day EMA | 153.44 | 153.12 | 152.67 |
| 35 day EMA | 148.83 | 148.38 | 147.85 |
| 50 day EMA | 144.11 | 143.61 | 143.05 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.49 | 156.31 | 156.67 |
| 12 day SMA | 154.51 | 154.23 | 154.12 |
| 20 day SMA | 154.25 | 154.14 | 153.97 |
| 35 day SMA | 149.91 | 149.19 | 148.45 |
| 50 day SMA | 143.96 | 143.48 | 142.96 |
| 100 day SMA | 132.51 | 132.06 | 131.6 |
| 150 day SMA | 122.1 | 121.72 | 121.33 |
| 200 day SMA | 113.93 | 113.53 | 113.11 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
