Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 146.62 and 149.99
| Intraday Target 1 | 144.16 |
| Intraday Target 2 | 145.7 |
| Intraday Target 3 | 147.52666666667 |
| Intraday Target 4 | 149.07 |
| Intraday Target 5 | 150.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.25 (-0.94%) | 145.99 | 145.98 - 149.35 | 0.7173 times | Fri 16 January 2026 | 148.64 (1.18%) | 149.63 | 147.74 - 150.48 | 0.7948 times | Thu 15 January 2026 | 146.90 (1.52%) | 149.87 | 146.58 - 150.25 | 1.3536 times | Wed 14 January 2026 | 144.70 (-0.73%) | 145.46 | 142.99 - 145.46 | 0.452 times | Tue 13 January 2026 | 145.77 (0.75%) | 145.94 | 145.00 - 147.03 | 0.6715 times | Mon 12 January 2026 | 144.68 (-0.32%) | 143.01 | 143.01 - 144.96 | 1.2386 times | Fri 09 January 2026 | 145.14 (3.72%) | 141.46 | 141.46 - 145.58 | 1.849 times | Thu 08 January 2026 | 139.94 (-2.04%) | 142.94 | 138.73 - 142.94 | 0.9509 times | Wed 07 January 2026 | 142.85 (-0.94%) | 142.91 | 142.25 - 144.24 | 1.1775 times | Tue 06 January 2026 | 144.21 (4.59%) | 139.80 | 139.70 - 144.30 | 0.7948 times | Mon 05 January 2026 | 137.88 (1.39%) | 139.52 | 137.45 - 139.63 | 0.8711 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 146.62 and 149.99
| Weekly Target 1 | 144.16 |
| Weekly Target 2 | 145.7 |
| Weekly Target 3 | 147.52666666667 |
| Weekly Target 4 | 149.07 |
| Weekly Target 5 | 150.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.25 (-0.94%) | 145.99 | 145.98 - 149.35 | 0.1349 times | Fri 16 January 2026 | 148.64 (2.41%) | 143.01 | 142.99 - 150.48 | 0.8483 times | Fri 09 January 2026 | 145.14 (6.73%) | 139.52 | 137.45 - 145.58 | 1.0614 times | Fri 02 January 2026 | 135.99 (3.31%) | 130.34 | 129.53 - 136.38 | 0.2994 times | Fri 26 December 2025 | 131.63 (1.77%) | 132.04 | 129.79 - 132.51 | 0.1707 times | Fri 19 December 2025 | 129.34 (1.04%) | 129.80 | 122.01 - 130.22 | 0.4228 times | Fri 12 December 2025 | 128.01 (-2.57%) | 133.05 | 127.63 - 136.30 | 4.5241 times | Fri 05 December 2025 | 131.38 (4.69%) | 123.85 | 123.85 - 132.50 | 0.7792 times | Fri 28 November 2025 | 125.49 (10.05%) | 115.36 | 115.35 - 125.65 | 0.4867 times | Fri 21 November 2025 | 114.03 (-5.45%) | 119.61 | 110.24 - 121.76 | 1.2725 times | Fri 14 November 2025 | 120.60 (-2.01%) | 126.97 | 117.03 - 126.97 | 26.9737 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 139.92 and 157.81
| Monthly Target 1 | 125.55 |
| Monthly Target 2 | 136.4 |
| Monthly Target 3 | 143.44 |
| Monthly Target 4 | 154.29 |
| Monthly Target 5 | 161.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.25 (13.68%) | 132.59 | 132.59 - 150.48 | 0.5065 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 1.4158 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 6.727 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.1333 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1622 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.1227 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.2796 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.1107 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.1736 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.3686 times | Mon 31 March 2025 | 75.55 (-9.94%) | 85.42 | 73.55 - 85.42 | 0.264 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 139.92 and 157.81
| Yearly Target 1 | 125.55 |
| Yearly Target 2 | 136.4 |
| Yearly Target 3 | 143.44 |
| Yearly Target 4 | 154.29 |
| Yearly Target 5 | 161.33 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.25 (13.68%) | 132.59 | 132.59 - 150.48 | 0.096 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 2.1136 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 2.3772 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 3.4988 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.3211 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.3561 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.3223 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.3693 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.3964 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.1492 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.0519 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 125, while middle bands are at 132 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.94 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 146.65 |
| 12 day DMA | 143.66 |
| 20 day DMA | 138.54 |
| 35 day DMA | 134.53 |
| 50 day DMA | 130.21 |
| 100 day DMA | 121.58 |
| 150 day DMA | 113.57 |
| 200 day DMA | 104.65 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.53 | 146.17 | 144.93 |
| 12 day EMA | 143.24 | 142.51 | 141.39 |
| 20 day EMA | 140.04 | 139.28 | 138.29 |
| 35 day EMA | 135.59 | 134.9 | 134.09 |
| 50 day EMA | 131.46 | 130.82 | 130.09 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.65 | 146.14 | 145.44 |
| 12 day SMA | 143.66 | 142.19 | 140.75 |
| 20 day SMA | 138.54 | 137.43 | 136.11 |
| 35 day SMA | 134.53 | 133.83 | 133 |
| 50 day SMA | 130.21 | 129.8 | 129.27 |
| 100 day SMA | 121.58 | 121.12 | 120.64 |
| 150 day SMA | 113.57 | 113.2 | 112.82 |
| 200 day SMA | 104.65 | 104.23 | 103.83 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
