Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 268.52 and 278.61
| Intraday Target 1 | 260.18 |
| Intraday Target 2 | 266.76 |
| Intraday Target 3 | 270.26666666667 |
| Intraday Target 4 | 276.85 |
| Intraday Target 5 | 280.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 273.35 (5.49%) | 265.35 | 263.68 - 273.77 | 0.9673 times | Mon 01 June 2026 | 259.13 (-0.12%) | 255.64 | 252.46 - 261.54 | 1.1448 times | Fri 29 May 2026 | 259.45 (-0.63%) | 264.64 | 258.33 - 266.60 | 0.8535 times | Thu 28 May 2026 | 261.10 (0.86%) | 258.82 | 254.45 - 263.54 | 1.0984 times | Wed 27 May 2026 | 258.87 (-1.65%) | 275.36 | 253.44 - 275.36 | 0.7862 times | Tue 26 May 2026 | 263.20 (6.16%) | 255.00 | 255.00 - 264.41 | 0.793 times | Fri 22 May 2026 | 247.93 (2.72%) | 244.48 | 244.13 - 250.11 | 1.0738 times | Thu 21 May 2026 | 241.37 (0.64%) | 238.64 | 236.77 - 242.52 | 0.8609 times | Wed 20 May 2026 | 239.83 (4.36%) | 234.60 | 233.97 - 240.07 | 0.9319 times | Tue 19 May 2026 | 229.81 (0.11%) | 224.95 | 220.77 - 233.66 | 1.4902 times | Mon 18 May 2026 | 229.55 (-2.13%) | 233.50 | 225.43 - 240.40 | 1.7312 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 262.91 and 284.22
| Weekly Target 1 | 245.22 |
| Weekly Target 2 | 259.28 |
| Weekly Target 3 | 266.52666666667 |
| Weekly Target 4 | 280.59 |
| Weekly Target 5 | 287.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 273.35 (5.36%) | 255.64 | 252.46 - 273.77 | 0.3525 times | Fri 29 May 2026 | 259.45 (4.65%) | 255.00 | 253.44 - 275.36 | 0.5893 times | Fri 22 May 2026 | 247.93 (5.71%) | 233.50 | 220.77 - 250.11 | 1.016 times | Fri 15 May 2026 | 234.54 (-2.94%) | 245.82 | 229.94 - 249.58 | 1.267 times | Fri 08 May 2026 | 241.64 (11.93%) | 217.15 | 211.92 - 242.46 | 2.9792 times | Fri 01 May 2026 | 215.88 (2.8%) | 211.18 | 197.44 - 216.08 | 1.0629 times | Fri 24 April 2026 | 210.00 (11.38%) | 189.46 | 187.39 - 210.60 | 0.7155 times | Fri 17 April 2026 | 188.55 (8.18%) | 173.48 | 173.48 - 189.23 | 0.5449 times | Fri 10 April 2026 | 174.29 (13.79%) | 154.26 | 152.65 - 175.29 | 0.848 times | Thu 02 April 2026 | 153.17 (5.48%) | 147.08 | 138.16 - 153.91 | 0.6247 times | Fri 27 March 2026 | 145.21 (-2.63%) | 152.04 | 144.79 - 156.17 | 0.8102 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 262.91 and 284.22
| Monthly Target 1 | 245.22 |
| Monthly Target 2 | 259.28 |
| Monthly Target 3 | 266.52666666667 |
| Monthly Target 4 | 280.59 |
| Monthly Target 5 | 287.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 273.35 (5.36%) | 255.64 | 252.46 - 273.77 | 0.1001 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.7028 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.9154 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.758 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.2774 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.8757 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.7336 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 3.4858 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0671 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.084 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.061 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 202.97 and 345.74
| Yearly Target 1 | 84.33 |
| Yearly Target 2 | 178.84 |
| Yearly Target 3 | 227.1 |
| Yearly Target 4 | 321.61 |
| Yearly Target 5 | 369.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 273.35 (111.03%) | 132.59 | 132.59 - 275.36 | 1.7384 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.7641 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.9715 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.9245 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2622 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2948 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.2721 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.3118 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.3346 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.126 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.0438 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 253.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FTXL is strongly bullish. It has broken a strong resistance of 242 and is expected to move up further.
Munafa value: 120 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 14 points
Upper Bollinger band is at 272 and lower is at 219, while middle bands are at 232 and 259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.15 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 262.38 |
| 12 day DMA | 249.84 |
| 20 day DMA | 245.17 |
| 35 day DMA | 225.2 |
| 50 day DMA | 204.55 |
| 100 day DMA | 178.25 |
| 150 day DMA | 161.03 |
| 200 day DMA | 147.75 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.69 | 257.36 | 256.48 |
| 12 day EMA | 253.19 | 249.53 | 247.78 |
| 20 day EMA | 243.42 | 240.27 | 238.29 |
| 35 day EMA | 224.84 | 221.98 | 219.79 |
| 50 day EMA | 205.94 | 203.19 | 200.91 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.38 | 260.35 | 258.11 |
| 12 day SMA | 249.84 | 247.39 | 246.23 |
| 20 day SMA | 245.17 | 242.2 | 240.04 |
| 35 day SMA | 225.2 | 222.46 | 220.04 |
| 50 day SMA | 204.55 | 202.06 | 199.95 |
| 100 day SMA | 178.25 | 176.96 | 175.75 |
| 150 day SMA | 161.03 | 159.99 | 159.07 |
| 200 day SMA | 147.75 | 146.89 | 146.09 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
