Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 146.82 and 149.56
| Intraday Target 1 | 146.21 |
| Intraday Target 2 | 147.43 |
| Intraday Target 3 | 148.95333333333 |
| Intraday Target 4 | 150.17 |
| Intraday Target 5 | 151.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 148.64 (1.18%) | 149.63 | 147.74 - 150.48 | 0.7827 times | Thu 15 January 2026 | 146.90 (1.52%) | 149.87 | 146.58 - 150.25 | 1.3331 times | Wed 14 January 2026 | 144.70 (-0.73%) | 145.46 | 142.99 - 145.46 | 0.4451 times | Tue 13 January 2026 | 145.77 (0.75%) | 145.94 | 145.00 - 147.03 | 0.6613 times | Mon 12 January 2026 | 144.68 (-0.32%) | 143.01 | 143.01 - 144.96 | 1.2198 times | Fri 09 January 2026 | 145.14 (3.72%) | 141.46 | 141.46 - 145.58 | 1.821 times | Thu 08 January 2026 | 139.94 (-2.04%) | 142.94 | 138.73 - 142.94 | 0.9365 times | Wed 07 January 2026 | 142.85 (-0.94%) | 142.91 | 142.25 - 144.24 | 1.1597 times | Tue 06 January 2026 | 144.21 (4.59%) | 139.80 | 139.70 - 144.30 | 0.7827 times | Mon 05 January 2026 | 137.88 (1.39%) | 139.52 | 137.45 - 139.63 | 0.8579 times | Fri 02 January 2026 | 135.99 (4.99%) | 132.59 | 132.59 - 136.38 | 0.6637 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 145.82 and 153.31
| Weekly Target 1 | 139.88 |
| Weekly Target 2 | 144.26 |
| Weekly Target 3 | 147.37 |
| Weekly Target 4 | 151.75 |
| Weekly Target 5 | 154.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 148.64 (2.41%) | 143.01 | 142.99 - 150.48 | 0.2303 times | Fri 09 January 2026 | 145.14 (6.73%) | 139.52 | 137.45 - 145.58 | 0.2881 times | Fri 02 January 2026 | 135.99 (3.31%) | 130.34 | 129.53 - 136.38 | 0.0813 times | Fri 26 December 2025 | 131.63 (1.77%) | 132.04 | 129.79 - 132.51 | 0.0463 times | Fri 19 December 2025 | 129.34 (1.04%) | 129.80 | 122.01 - 130.22 | 0.1148 times | Fri 12 December 2025 | 128.01 (-2.57%) | 133.05 | 127.63 - 136.30 | 1.2281 times | Fri 05 December 2025 | 131.38 (4.69%) | 123.85 | 123.85 - 132.50 | 0.2115 times | Fri 28 November 2025 | 125.49 (10.05%) | 115.36 | 115.35 - 125.65 | 0.1321 times | Fri 21 November 2025 | 114.03 (-5.45%) | 119.61 | 110.24 - 121.76 | 0.3454 times | Fri 14 November 2025 | 120.60 (-2.01%) | 126.97 | 117.03 - 126.97 | 7.3221 times | Fri 07 November 2025 | 123.08 (-2.41%) | 124.21 | 119.33 - 128.03 | 0.0289 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 140.62 and 158.51
| Monthly Target 1 | 126.01 |
| Monthly Target 2 | 137.33 |
| Monthly Target 3 | 143.90333333333 |
| Monthly Target 4 | 155.22 |
| Monthly Target 5 | 161.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 148.64 (14.75%) | 132.59 | 132.59 - 150.48 | 0.4765 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 1.4202 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 6.7482 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.1337 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1627 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.1231 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.2804 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.1111 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.1742 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.3698 times | Mon 31 March 2025 | 75.55 (-9.94%) | 85.42 | 73.55 - 85.42 | 0.2648 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 140.62 and 158.51
| Yearly Target 1 | 126.01 |
| Yearly Target 2 | 137.33 |
| Yearly Target 3 | 143.90333333333 |
| Yearly Target 4 | 155.22 |
| Yearly Target 5 | 161.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 148.64 (14.75%) | 132.59 | 132.59 - 150.48 | 0.0901 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 2.1149 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 2.3786 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 3.5009 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.3212 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.3563 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.3225 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.3695 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.3966 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.1493 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.0519 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust FTXL is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.
Munafa value: 94 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 124, while middle bands are at 131 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.17 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 146.14 |
| 12 day DMA | 142.19 |
| 20 day DMA | 137.43 |
| 35 day DMA | 133.83 |
| 50 day DMA | 129.8 |
| 100 day DMA | 121.12 |
| 150 day DMA | 113.2 |
| 200 day DMA | 104.23 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.17 | 144.93 | 143.95 |
| 12 day EMA | 142.51 | 141.39 | 140.39 |
| 20 day EMA | 139.28 | 138.3 | 137.39 |
| 35 day EMA | 134.93 | 134.12 | 133.37 |
| 50 day EMA | 131.1 | 130.38 | 129.71 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.14 | 145.44 | 144.05 |
| 12 day SMA | 142.19 | 140.75 | 139.45 |
| 20 day SMA | 137.43 | 136.11 | 135.08 |
| 35 day SMA | 133.83 | 133 | 132.2 |
| 50 day SMA | 129.8 | 129.27 | 128.85 |
| 100 day SMA | 121.12 | 120.64 | 120.16 |
| 150 day SMA | 113.2 | 112.82 | 112.45 |
| 200 day SMA | 104.23 | 103.83 | 103.48 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
