ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 209.46 and 223.06

Intraday Target 1207.1
Intraday Target 2211.82
Intraday Target 3220.7
Intraday Target 4225.42
Intraday Target 5234.3

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 216.54 (-0.59%) 227.43 215.98 - 229.58 0.7474 times
Thu 30 July 2026 217.82 (8.84%) 210.75 210.19 - 220.00 0.8111 times
Wed 29 July 2026 200.12 (-5.98%) 211.24 200.12 - 214.40 1.8867 times
Tue 28 July 2026 212.84 (-5.59%) 217.00 207.98 - 217.00 1.1534 times
Mon 27 July 2026 225.45 (-1.75%) 231.96 217.69 - 232.04 0.7066 times
Fri 24 July 2026 229.47 (-4.42%) 243.99 227.44 - 243.99 1.2517 times
Thu 23 July 2026 240.09 (-1.07%) 239.27 237.56 - 243.95 1.3982 times
Wed 22 July 2026 242.69 (0.27%) 236.21 236.21 - 245.67 0.9657 times
Tue 21 July 2026 242.04 (5.98%) 239.45 235.57 - 243.04 0.5167 times
Mon 20 July 2026 228.38 (0.72%) 232.42 227.91 - 234.76 0.5626 times
Fri 17 July 2026 226.74 (-1.17%) 220.47 216.67 - 231.69 0.4767 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 192.37 and 224.29

Weekly Target 1184.31
Weekly Target 2200.43
Weekly Target 3216.23333333333
Weekly Target 4232.35
Weekly Target 5248.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 216.54 (-5.63%) 231.96 200.12 - 232.04 1.5499 times
Fri 24 July 2026 229.47 (1.2%) 232.42 227.44 - 245.67 1.3717 times
Fri 17 July 2026 226.74 (-10.75%) 245.75 216.67 - 253.50 0.8478 times
Fri 10 July 2026 254.05 (1.51%) 260.00 234.93 - 263.20 0.7424 times
Thu 02 July 2026 250.27 (-5.73%) 267.06 245.18 - 286.82 0.5622 times
Fri 26 June 2026 265.47 (-8.21%) 295.69 263.64 - 297.36 1.6464 times
Thu 18 June 2026 289.20 (7.1%) 282.87 268.15 - 291.49 0.8605 times
Fri 12 June 2026 270.02 (10.54%) 258.48 235.79 - 272.88 1.0385 times
Fri 05 June 2026 244.27 (-5.85%) 255.64 244.27 - 280.96 0.8924 times
Fri 29 May 2026 259.45 (4.65%) 255.00 253.44 - 275.36 0.4882 times
Fri 22 May 2026 247.93 (5.71%) 233.50 220.77 - 250.11 0.8418 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 169.9 and 246.76

Monthly Target 1154.35
Monthly Target 2185.45
Monthly Target 3231.21333333333
Monthly Target 4262.31
Monthly Target 5308.07

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 216.54 (-24.01%) 274.66 200.12 - 276.98 1.2538 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.2387 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.3023 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.7002 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.5798 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 0.977 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.6698 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.5611 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 2.6661 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0513 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.0643 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 174.57 and 339.34

Yearly Target 150.73
Yearly Target 2133.63
Yearly Target 3215.49666666667
Yearly Target 4298.4
Yearly Target 5380.27

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 216.54 (67.17%) 132.59 132.59 - 297.36 2.4726 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.6073 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 1.7963 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 2.6646 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.2389 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.2686 times
Thu 31 December 2020 59.79 (45.12%) 41.60 27.47 - 60.57 0.2479 times
Tue 31 December 2019 41.20 (60%) 25.76 24.61 - 41.93 0.2841 times
Mon 31 December 2018 25.75 (-15.02%) 30.51 23.86 - 36.21 0.3049 times
Wed 27 December 2017 30.30 (31.57%) 24.77 23.89 - 32.83 0.1148 times
Fri 30 December 2016 23.03 (0%) 20.07 19.65 - 23.50 0.0399 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FTXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.34

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 15 points

Upper Bollinger band is at 265 and lower is at 206, while middle bands are at 221 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.17 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 214.55
12 day DMA 225.97
20 day DMA 234.76
35 day DMA 251.64
50 day DMA 253.28
100 day DMA 219.39
150 day DMA 195.93
200 day DMA 177.85

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA217.15217.46217.28
12 day EMA225.66227.32229.05
20 day EMA233.29235.05236.86
35 day EMA240.52241.93243.35
50 day EMA248.04249.33250.62

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA214.55217.14221.59
12 day SMA225.97228230.55
20 day SMA234.76236.44238.89
35 day SMA251.64252.44253.45
50 day SMA253.28253.55253.78
100 day SMA219.39218.65217.97
150 day SMA195.93195.36194.77
200 day SMA177.85177.36176.87

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top