Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 266.88 and 277.4
| Intraday Target 1 | 264.73 |
| Intraday Target 2 | 269.03 |
| Intraday Target 3 | 275.25333333333 |
| Intraday Target 4 | 279.55 |
| Intraday Target 5 | 285.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 273.32 (-7.99%) | 274.90 | 270.96 - 281.48 | 0.9921 times | Mon 22 June 2026 | 297.05 (2.71%) | 295.69 | 292.00 - 297.36 | 0.8732 times | Thu 18 June 2026 | 289.20 (6.79%) | 284.33 | 283.80 - 291.49 | 0.9983 times | Wed 17 June 2026 | 270.81 (0.96%) | 276.35 | 270.74 - 280.69 | 1.195 times | Tue 16 June 2026 | 268.23 (-5.61%) | 283.14 | 268.15 - 286.18 | 0.9345 times | Mon 15 June 2026 | 284.18 (5.24%) | 282.87 | 280.00 - 284.87 | 0.9027 times | Fri 12 June 2026 | 270.02 (2.27%) | 263.10 | 260.00 - 272.88 | 0.8349 times | Thu 11 June 2026 | 264.03 (8.04%) | 250.58 | 249.75 - 264.49 | 0.9421 times | Wed 10 June 2026 | 244.38 (-3.46%) | 248.69 | 243.27 - 257.80 | 0.7663 times | Tue 09 June 2026 | 253.15 (-1.93%) | 263.81 | 235.79 - 265.52 | 1.561 times | Mon 08 June 2026 | 258.12 (5.67%) | 258.48 | 253.74 - 262.89 | 0.7601 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 258.94 and 285.34
| Weekly Target 1 | 254.15 |
| Weekly Target 2 | 263.73 |
| Weekly Target 3 | 280.54666666667 |
| Weekly Target 4 | 290.13 |
| Weekly Target 5 | 306.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 273.32 (-5.49%) | 295.69 | 270.96 - 297.36 | 0.4187 times | Thu 18 June 2026 | 289.20 (7.1%) | 282.87 | 268.15 - 291.49 | 0.9047 times | Fri 12 June 2026 | 270.02 (10.54%) | 258.48 | 235.79 - 272.88 | 1.0919 times | Fri 05 June 2026 | 244.27 (-5.85%) | 255.64 | 244.27 - 280.96 | 0.9383 times | Fri 29 May 2026 | 259.45 (4.65%) | 255.00 | 253.44 - 275.36 | 0.5133 times | Fri 22 May 2026 | 247.93 (5.71%) | 233.50 | 220.77 - 250.11 | 0.885 times | Fri 15 May 2026 | 234.54 (-2.94%) | 245.82 | 229.94 - 249.58 | 1.1037 times | Fri 08 May 2026 | 241.64 (11.93%) | 217.15 | 211.92 - 242.46 | 2.5952 times | Fri 01 May 2026 | 215.88 (2.8%) | 211.18 | 197.44 - 216.08 | 0.9259 times | Fri 24 April 2026 | 210.00 (11.38%) | 189.46 | 187.39 - 210.60 | 0.6233 times | Fri 17 April 2026 | 188.55 (8.18%) | 173.48 | 173.48 - 189.23 | 0.4746 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 254.56 and 316.13
| Monthly Target 1 | 207.25 |
| Monthly Target 2 | 240.29 |
| Monthly Target 3 | 268.82333333333 |
| Monthly Target 4 | 301.86 |
| Monthly Target 5 | 330.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 273.32 (5.35%) | 255.64 | 235.79 - 297.36 | 0.9941 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.549 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.8328 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.6896 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.162 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.7966 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.6674 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 3.171 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0611 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.0765 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.0555 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 202.96 and 367.73
| Yearly Target 1 | 69.65 |
| Yearly Target 2 | 171.49 |
| Yearly Target 3 | 234.42333333333 |
| Yearly Target 4 | 336.26 |
| Yearly Target 5 | 399.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 273.32 (111.01%) | 132.59 | 132.59 - 297.36 | 1.9841 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.7117 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.9129 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.8375 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2544 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2861 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.264 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.3025 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.3247 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.1222 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.0425 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust FTXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FTXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.68
Munafa value: 26 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 14 points
Upper Bollinger band is at 294 and lower is at 241, while middle bands are at 254 and 281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.67 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 279.72 |
| 12 day DMA | 268.06 |
| 20 day DMA | 267.22 |
| 35 day DMA | 253.9 |
| 50 day DMA | 236.58 |
| 100 day DMA | 195.28 |
| 150 day DMA | 174.51 |
| 200 day DMA | 159.62 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.79 | 283.02 | 276 |
| 12 day EMA | 272.75 | 272.65 | 268.22 |
| 20 day EMA | 265.37 | 264.53 | 261.11 |
| 35 day EMA | 250.17 | 248.81 | 245.97 |
| 50 day EMA | 235.03 | 233.47 | 230.88 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.72 | 281.89 | 276.49 |
| 12 day SMA | 268.06 | 268.05 | 266.57 |
| 20 day SMA | 267.22 | 265.95 | 263.16 |
| 35 day SMA | 253.9 | 252.26 | 249.88 |
| 50 day SMA | 236.58 | 234.6 | 232.07 |
| 100 day SMA | 195.28 | 194.08 | 192.6 |
| 150 day SMA | 174.51 | 173.52 | 172.37 |
| 200 day SMA | 159.62 | 158.75 | 157.75 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
