ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 151.61 and 153.8

Intraday Target 1150.01
Intraday Target 2151.01
Intraday Target 3152.2
Intraday Target 4153.2
Intraday Target 5154.39

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 March 2026 152.01 (1.21%) 151.22 151.20 - 153.39 0.279 times
Tue 10 March 2026 150.19 (1.25%) 148.30 148.30 - 153.51 0.2798 times
Mon 09 March 2026 148.33 (4.18%) 139.99 139.56 - 148.55 0.2488 times
Fri 06 March 2026 142.38 (-5.12%) 145.10 141.33 - 147.79 0.2704 times
Thu 05 March 2026 150.06 (-1.44%) 150.51 146.69 - 152.66 0.1523 times
Wed 04 March 2026 152.25 (2.27%) 151.74 149.94 - 153.30 0.3593 times
Tue 03 March 2026 148.87 (-5.05%) 150.46 147.57 - 151.17 0.4054 times
Mon 02 March 2026 156.79 (0.47%) 152.63 152.63 - 157.05 0.3175 times
Fri 27 February 2026 156.05 (-1.29%) 154.65 154.09 - 157.04 7.3863 times
Thu 26 February 2026 158.09 (-2.98%) 162.06 154.90 - 162.39 0.3013 times
Wed 25 February 2026 162.95 (2.21%) 161.55 161.55 - 163.33 0.3394 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 145.79 and 159.74

Weekly Target 1134.41
Weekly Target 2143.21
Weekly Target 3148.36
Weekly Target 4157.16
Weekly Target 5162.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 March 2026 152.01 (6.76%) 139.99 139.56 - 153.51 0.3463 times
Fri 06 March 2026 142.38 (-8.76%) 152.63 141.33 - 157.05 0.6453 times
Fri 27 February 2026 156.05 (-1.72%) 158.22 154.09 - 163.33 3.6858 times
Fri 20 February 2026 158.78 (1.56%) 154.36 152.42 - 159.55 0.3706 times
Fri 13 February 2026 156.34 (0%) 155.57 153.37 - 157.81 0.3053 times
Fri 13 February 2026 156.34 (1.34%) 153.09 151.43 - 162.30 0.8327 times
Fri 06 February 2026 154.27 (1.45%) 151.05 143.27 - 158.35 0.6433 times
Fri 30 January 2026 152.06 (1.39%) 149.27 148.19 - 159.98 0.4385 times
Fri 23 January 2026 149.98 (0.9%) 145.99 145.98 - 156.88 2.2882 times
Fri 16 January 2026 148.64 (2.41%) 143.01 142.99 - 150.48 0.4441 times
Fri 09 January 2026 145.14 (6.73%) 139.52 137.45 - 145.58 0.5556 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 137.04 and 154.53

Monthly Target 1132.05
Monthly Target 2142.03
Monthly Target 3149.54
Monthly Target 4159.52
Monthly Target 5167.03

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 152.01 (-2.59%) 152.63 139.56 - 157.05 0.3229 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.9008 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 1.235 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 1.0346 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 4.9159 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0974 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.1185 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0897 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.2043 times
Mon 30 June 2025 95.94 (16.63%) 82.22 82.20 - 97.07 0.0809 times
Fri 30 May 2025 82.26 (11.33%) 74.89 73.80 - 86.45 0.1269 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 142.3 and 173.04

Yearly Target 1118.57
Yearly Target 2135.29
Yearly Target 3149.31
Yearly Target 4166.03
Yearly Target 5180.05

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 152.01 (17.36%) 132.59 132.59 - 163.33 0.8306 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.9568 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 2.2009 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 3.2393 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.2972 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.3297 times
Thu 31 December 2020 59.79 (45.12%) 41.60 27.47 - 60.57 0.2984 times
Tue 31 December 2019 41.20 (60%) 25.76 24.61 - 41.93 0.3419 times
Mon 31 December 2018 25.75 (-15.02%) 30.51 23.86 - 36.21 0.367 times
Wed 27 December 2017 30.30 (31.57%) 24.77 23.89 - 32.83 0.1381 times
Fri 30 December 2016 23.03 (0%) 20.07 19.65 - 23.50 0.048 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FTXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.72

Munafa value: 55 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 150 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.78 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 148.59
12 day DMA 153.12
20 day DMA 154.59
35 day DMA 154.09
50 day DMA 150.64
100 day DMA 137.86
150 day DMA 127.33
200 day DMA 118.96

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.23149.34148.92
12 day EMA151.8151.76152.04
20 day EMA152.49152.54152.79
35 day EMA151.03150.97151.02
50 day EMA148.88148.75148.69

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA148.59148.64148.38
12 day SMA153.12153.57154.29
20 day SMA154.59154.95155.12
35 day SMA154.09154.14154.06
50 day SMA150.64150.22149.85
100 day SMA137.86137.53137.21
150 day SMA127.33126.97126.6
200 day SMA118.96118.62118.28

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top