Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 197.78 and 203.15
| Intraday Target 1 | 193.69 |
| Intraday Target 2 | 196.5 |
| Intraday Target 3 | 199.05666666667 |
| Intraday Target 4 | 201.87 |
| Intraday Target 5 | 204.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.32 (2.26%) | 196.58 | 196.24 - 201.61 | 2.0004 times | Wed 22 April 2026 | 194.91 (2.3%) | 194.67 | 191.83 - 195.12 | 0.395 times | Tue 21 April 2026 | 190.53 (0.54%) | 190.89 | 189.15 - 192.09 | 0.8644 times | Mon 20 April 2026 | 189.50 (0.5%) | 189.46 | 187.39 - 189.87 | 0.9223 times | Fri 17 April 2026 | 188.55 (2.34%) | 187.26 | 185.80 - 189.23 | 1.2058 times | Thu 16 April 2026 | 184.23 (2.08%) | 180.36 | 180.36 - 184.58 | 0.6131 times | Wed 15 April 2026 | 180.47 (-0.02%) | 179.72 | 177.64 - 180.95 | 0.7937 times | Tue 14 April 2026 | 180.50 (1.59%) | 179.56 | 177.43 - 180.52 | 1.2934 times | Mon 13 April 2026 | 177.67 (1.94%) | 173.48 | 173.48 - 177.67 | 0.7495 times | Fri 10 April 2026 | 174.29 (1.92%) | 172.60 | 172.51 - 175.29 | 1.1625 times | Thu 09 April 2026 | 171.01 (2.39%) | 167.14 | 167.14 - 171.09 | 1.0146 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 193.36 and 207.58
| Weekly Target 1 | 181.89 |
| Weekly Target 2 | 190.6 |
| Weekly Target 3 | 196.10666666667 |
| Weekly Target 4 | 204.82 |
| Weekly Target 5 | 210.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.32 (5.71%) | 189.46 | 187.39 - 201.61 | 0.6078 times | Fri 17 April 2026 | 188.55 (8.18%) | 173.48 | 173.48 - 189.23 | 0.6766 times | Fri 10 April 2026 | 174.29 (13.79%) | 154.26 | 152.65 - 175.29 | 1.053 times | Thu 02 April 2026 | 153.17 (5.48%) | 147.08 | 138.16 - 153.91 | 0.7757 times | Fri 27 March 2026 | 145.21 (-2.63%) | 152.04 | 144.79 - 156.17 | 1.006 times | Fri 20 March 2026 | 149.13 (0.74%) | 152.53 | 146.91 - 155.06 | 0.5298 times | Fri 13 March 2026 | 148.03 (3.97%) | 139.99 | 139.56 - 153.51 | 0.6022 times | Fri 06 March 2026 | 142.38 (-8.76%) | 152.63 | 141.33 - 157.05 | 0.6518 times | Fri 27 February 2026 | 156.05 (-1.72%) | 158.22 | 154.09 - 163.33 | 3.7228 times | Fri 20 February 2026 | 158.78 (1.56%) | 154.36 | 152.42 - 159.55 | 0.3743 times | Fri 13 February 2026 | 156.34 (0%) | 155.57 | 153.37 - 157.81 | 0.3083 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 172.69 and 228.24
| Monthly Target 1 | 126.78 |
| Monthly Target 2 | 163.05 |
| Monthly Target 3 | 182.33 |
| Monthly Target 4 | 218.6 |
| Monthly Target 5 | 237.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.32 (35.16%) | 149.87 | 146.06 - 201.61 | 0.7252 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.9296 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.653 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 1.074 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.8997 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 4.275 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0847 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1031 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.078 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.1777 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.0704 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 165.96 and 234.98
| Yearly Target 1 | 108.82 |
| Yearly Target 2 | 154.07 |
| Yearly Target 3 | 177.84 |
| Yearly Target 4 | 223.09 |
| Yearly Target 5 | 246.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.32 (53.88%) | 132.59 | 132.59 - 201.61 | 1.1658 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.8853 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 2.1204 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 3.1209 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2864 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.3176 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.2875 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.3294 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.3536 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.1331 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.0463 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FTXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.77
Tomorrow's movement Prediction of First Trust FTXL is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 115 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 19 points
Upper Bollinger band is at 207 and lower is at 134, while middle bands are at 152 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.79 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 192.56 |
| 12 day DMA | 183.17 |
| 20 day DMA | 169.76 |
| 35 day DMA | 161.43 |
| 50 day DMA | 160.11 |
| 100 day DMA | 150.1 |
| 150 day DMA | 139.56 |
| 200 day DMA | 129.58 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.63 | 189.29 | 186.48 |
| 12 day EMA | 183.24 | 180.32 | 177.67 |
| 20 day EMA | 175.76 | 173.28 | 171 |
| 35 day EMA | 168.47 | 166.65 | 164.99 |
| 50 day EMA | 162.66 | 161.16 | 159.78 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.56 | 189.54 | 186.66 |
| 12 day SMA | 183.17 | 179.6 | 176.29 |
| 20 day SMA | 169.76 | 167.55 | 165.45 |
| 35 day SMA | 161.43 | 159.99 | 158.9 |
| 50 day SMA | 160.11 | 159.2 | 158.41 |
| 100 day SMA | 150.1 | 149.34 | 148.58 |
| 150 day SMA | 139.56 | 138.94 | 138.35 |
| 200 day SMA | 129.58 | 129.08 | 128.59 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
