ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 149.62 and 156.83

Intraday Target 1143.62
Intraday Target 2148.4
Intraday Target 3150.83333333333
Intraday Target 4155.61
Intraday Target 5158.04

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 153.17 (0.63%) 146.06 146.06 - 153.27 0.4879 times
Wed 01 April 2026 152.21 (3.21%) 149.87 149.34 - 153.91 0.7898 times
Tue 31 March 2026 147.47 (5.84%) 142.16 141.61 - 147.79 1.2532 times
Mon 30 March 2026 139.33 (-4.05%) 147.08 138.16 - 147.27 1.4416 times
Fri 27 March 2026 145.21 (-1.92%) 146.88 144.79 - 148.51 2.0221 times
Thu 26 March 2026 148.06 (-4.6%) 152.82 148.06 - 152.82 1.0021 times
Wed 25 March 2026 155.20 (1.49%) 155.02 153.79 - 156.17 0.8688 times
Tue 24 March 2026 152.92 (1.73%) 149.63 149.55 - 153.86 0.6906 times
Mon 23 March 2026 150.32 (0.8%) 152.04 149.99 - 154.18 0.5686 times
Fri 20 March 2026 149.13 (-2.97%) 154.68 147.15 - 154.68 0.8753 times
Thu 19 March 2026 153.69 (0.7%) 150.01 146.91 - 155.06 0.6217 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 145.67 and 161.42

Weekly Target 1132.66
Weekly Target 2142.92
Weekly Target 3148.41333333333
Weekly Target 4158.67
Weekly Target 5164.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 153.17 (5.48%) 147.08 138.16 - 153.91 0.8198 times
Fri 27 March 2026 145.21 (-2.63%) 152.04 144.79 - 156.17 1.0633 times
Fri 20 March 2026 149.13 (0.74%) 152.53 146.91 - 155.06 0.5599 times
Fri 13 March 2026 148.03 (3.97%) 139.99 139.56 - 153.51 0.6364 times
Fri 06 March 2026 142.38 (-8.76%) 152.63 141.33 - 157.05 0.6889 times
Fri 27 February 2026 156.05 (-1.72%) 158.22 154.09 - 163.33 3.9346 times
Fri 20 February 2026 158.78 (1.56%) 154.36 152.42 - 159.55 0.3956 times
Fri 13 February 2026 156.34 (0%) 155.57 153.37 - 157.81 0.3259 times
Fri 13 February 2026 156.34 (1.34%) 153.09 151.43 - 162.30 0.8889 times
Fri 06 February 2026 154.27 (1.45%) 151.05 143.27 - 158.35 0.6867 times
Fri 30 January 2026 152.06 (1.39%) 149.27 148.19 - 159.98 0.4681 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 149.62 and 157.47

Monthly Target 1143.2
Monthly Target 2148.18
Monthly Target 3151.04666666667
Monthly Target 4156.03
Monthly Target 5158.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 153.17 (3.87%) 149.87 146.06 - 153.91 0.0749 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.9948 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.7689 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 1.1493 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.9628 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 4.5748 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0907 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.1103 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0834 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.1901 times
Mon 30 June 2025 95.94 (16.63%) 82.22 82.20 - 97.07 0.0753 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 142.88 and 173.62

Yearly Target 1118.96
Yearly Target 2136.06
Yearly Target 3149.69666666667
Yearly Target 4166.8
Yearly Target 5180.44

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 153.17 (18.25%) 132.59 132.59 - 163.33 1.0091 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.9188 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 2.1581 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 3.1763 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.2915 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.3233 times
Thu 31 December 2020 59.79 (45.12%) 41.60 27.47 - 60.57 0.2926 times
Tue 31 December 2019 41.20 (60%) 25.76 24.61 - 41.93 0.3353 times
Mon 31 December 2018 25.75 (-15.02%) 30.51 23.86 - 36.21 0.3598 times
Wed 27 December 2017 30.30 (31.57%) 24.77 23.89 - 32.83 0.1354 times
Fri 30 December 2016 23.03 (0%) 20.07 19.65 - 23.50 0.0471 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 149.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.69

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 142, while middle bands are at 146 and 154

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.91 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 147.48
12 day DMA 149.94
20 day DMA 149.4
35 day DMA 152.48
50 day DMA 152.76
100 day DMA 141.78
150 day DMA 132.33
200 day DMA 123.69

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.95148.34146.41
12 day EMA149.67149.03148.45
20 day EMA150.24149.93149.69
35 day EMA150.91150.78150.7
50 day EMA151.9151.85151.84

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.48146.46147.05
12 day SMA149.94149.76149.42
20 day SMA149.4149.36149.19
35 day SMA152.48152.65152.69
50 day SMA152.76152.78152.68
100 day SMA141.78141.49141.24
150 day SMA132.33131.98131.64
200 day SMA123.69123.37123.07

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top