FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 209.46 and 223.06
| Intraday Target 1 | 207.1 |
| Intraday Target 2 | 211.82 |
| Intraday Target 3 | 220.7 |
| Intraday Target 4 | 225.42 |
| Intraday Target 5 | 234.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 216.54 (-0.59%) | 227.43 | 215.98 - 229.58 | 0.7474 times | Thu 30 July 2026 | 217.82 (8.84%) | 210.75 | 210.19 - 220.00 | 0.8111 times | Wed 29 July 2026 | 200.12 (-5.98%) | 211.24 | 200.12 - 214.40 | 1.8867 times | Tue 28 July 2026 | 212.84 (-5.59%) | 217.00 | 207.98 - 217.00 | 1.1534 times | Mon 27 July 2026 | 225.45 (-1.75%) | 231.96 | 217.69 - 232.04 | 0.7066 times | Fri 24 July 2026 | 229.47 (-4.42%) | 243.99 | 227.44 - 243.99 | 1.2517 times | Thu 23 July 2026 | 240.09 (-1.07%) | 239.27 | 237.56 - 243.95 | 1.3982 times | Wed 22 July 2026 | 242.69 (0.27%) | 236.21 | 236.21 - 245.67 | 0.9657 times | Tue 21 July 2026 | 242.04 (5.98%) | 239.45 | 235.57 - 243.04 | 0.5167 times | Mon 20 July 2026 | 228.38 (0.72%) | 232.42 | 227.91 - 234.76 | 0.5626 times | Fri 17 July 2026 | 226.74 (-1.17%) | 220.47 | 216.67 - 231.69 | 0.4767 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 192.37 and 224.29
| Weekly Target 1 | 184.31 |
| Weekly Target 2 | 200.43 |
| Weekly Target 3 | 216.23333333333 |
| Weekly Target 4 | 232.35 |
| Weekly Target 5 | 248.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 216.54 (-5.63%) | 231.96 | 200.12 - 232.04 | 1.5499 times | Fri 24 July 2026 | 229.47 (1.2%) | 232.42 | 227.44 - 245.67 | 1.3717 times | Fri 17 July 2026 | 226.74 (-10.75%) | 245.75 | 216.67 - 253.50 | 0.8478 times | Fri 10 July 2026 | 254.05 (1.51%) | 260.00 | 234.93 - 263.20 | 0.7424 times | Thu 02 July 2026 | 250.27 (-5.73%) | 267.06 | 245.18 - 286.82 | 0.5622 times | Fri 26 June 2026 | 265.47 (-8.21%) | 295.69 | 263.64 - 297.36 | 1.6464 times | Thu 18 June 2026 | 289.20 (7.1%) | 282.87 | 268.15 - 291.49 | 0.8605 times | Fri 12 June 2026 | 270.02 (10.54%) | 258.48 | 235.79 - 272.88 | 1.0385 times | Fri 05 June 2026 | 244.27 (-5.85%) | 255.64 | 244.27 - 280.96 | 0.8924 times | Fri 29 May 2026 | 259.45 (4.65%) | 255.00 | 253.44 - 275.36 | 0.4882 times | Fri 22 May 2026 | 247.93 (5.71%) | 233.50 | 220.77 - 250.11 | 0.8418 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 169.9 and 246.76
| Monthly Target 1 | 154.35 |
| Monthly Target 2 | 185.45 |
| Monthly Target 3 | 231.21333333333 |
| Monthly Target 4 | 262.31 |
| Monthly Target 5 | 308.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 216.54 (-24.01%) | 274.66 | 200.12 - 276.98 | 1.2538 times | Tue 30 June 2026 | 284.95 (9.83%) | 255.64 | 235.79 - 297.36 | 1.2387 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.3023 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.7002 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.5798 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 0.977 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.6698 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.5611 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 2.6661 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0513 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.0643 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 174.57 and 339.34
| Yearly Target 1 | 50.73 |
| Yearly Target 2 | 133.63 |
| Yearly Target 3 | 215.49666666667 |
| Yearly Target 4 | 298.4 |
| Yearly Target 5 | 380.27 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 216.54 (67.17%) | 132.59 | 132.59 - 297.36 | 2.4726 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.6073 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.7963 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.6646 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2389 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2686 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.2479 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.2841 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.3049 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.1148 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.0399 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.34
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 15 points
Upper Bollinger band is at 265 and lower is at 206, while middle bands are at 221 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.17 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 214.55 |
| 12 day DMA | 225.97 |
| 20 day DMA | 234.76 |
| 35 day DMA | 251.64 |
| 50 day DMA | 253.28 |
| 100 day DMA | 219.39 |
| 150 day DMA | 195.93 |
| 200 day DMA | 177.85 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.15 | 217.46 | 217.28 |
| 12 day EMA | 225.66 | 227.32 | 229.05 |
| 20 day EMA | 233.29 | 235.05 | 236.86 |
| 35 day EMA | 240.52 | 241.93 | 243.35 |
| 50 day EMA | 248.04 | 249.33 | 250.62 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.55 | 217.14 | 221.59 |
| 12 day SMA | 225.97 | 228 | 230.55 |
| 20 day SMA | 234.76 | 236.44 | 238.89 |
| 35 day SMA | 251.64 | 252.44 | 253.45 |
| 50 day SMA | 253.28 | 253.55 | 253.78 |
| 100 day SMA | 219.39 | 218.65 | 217.97 |
| 150 day SMA | 195.93 | 195.36 | 194.77 |
| 200 day SMA | 177.85 | 177.36 | 176.87 |


