Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 125.1 and 130.55
| Intraday Target 1 | 124.12 |
| Intraday Target 2 | 126.07 |
| Intraday Target 3 | 129.57333333333 |
| Intraday Target 4 | 131.52 |
| Intraday Target 5 | 135.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 128.01 (-4.9%) | 132.81 | 127.63 - 133.08 | 7.7771 times | Thu 11 December 2025 | 134.60 (-1.09%) | 134.58 | 131.76 - 134.88 | 0.2419 times | Wed 10 December 2025 | 136.09 (1.85%) | 133.29 | 133.03 - 136.30 | 0.1903 times | Tue 09 December 2025 | 133.62 (0.64%) | 132.43 | 132.22 - 133.62 | 0.1074 times | Mon 08 December 2025 | 132.77 (1.06%) | 133.05 | 131.98 - 133.56 | 0.214 times | Fri 05 December 2025 | 131.38 (1.43%) | 130.54 | 130.54 - 132.50 | 0.2377 times | Thu 04 December 2025 | 129.53 (-1.27%) | 130.63 | 128.98 - 130.63 | 0.1761 times | Wed 03 December 2025 | 131.19 (1.95%) | 129.26 | 128.44 - 131.20 | 0.3585 times | Tue 02 December 2025 | 128.68 (2.85%) | 126.56 | 126.30 - 129.15 | 0.3356 times | Mon 01 December 2025 | 125.11 (-0.3%) | 123.85 | 123.85 - 125.88 | 0.3614 times | Fri 28 November 2025 | 125.49 (2.37%) | 123.68 | 123.48 - 125.65 | 0.1607 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 123.49 and 132.16
| Weekly Target 1 | 121.98 |
| Weekly Target 2 | 124.99 |
| Weekly Target 3 | 130.64666666667 |
| Weekly Target 4 | 133.66 |
| Weekly Target 5 | 139.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 128.01 (-2.57%) | 133.05 | 127.63 - 136.30 | 1.3091 times | Fri 05 December 2025 | 131.38 (4.69%) | 123.85 | 123.85 - 132.50 | 0.2255 times | Fri 28 November 2025 | 125.49 (10.05%) | 115.36 | 115.35 - 125.65 | 0.1408 times | Fri 21 November 2025 | 114.03 (-5.45%) | 119.61 | 110.24 - 121.76 | 0.3682 times | Fri 14 November 2025 | 120.60 (-2.01%) | 126.97 | 117.03 - 126.97 | 7.8051 times | Fri 07 November 2025 | 123.08 (-2.41%) | 124.21 | 119.33 - 128.03 | 0.0308 times | Fri 31 October 2025 | 126.12 (0%) | 127.59 | 125.85 - 127.59 | 0.0047 times | Fri 31 October 2025 | 126.12 (2.94%) | 124.84 | 124.84 - 129.89 | 0.0453 times | Fri 24 October 2025 | 122.52 (3.33%) | 120.09 | 115.95 - 122.94 | 0.0334 times | Fri 17 October 2025 | 118.57 (6.91%) | 114.90 | 114.25 - 119.80 | 0.0372 times | Fri 10 October 2025 | 110.91 (-4.43%) | 119.24 | 110.69 - 119.86 | 0.0328 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 125.93 and 138.38
| Monthly Target 1 | 116.94 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 129.38666666667 |
| Monthly Target 4 | 134.92 |
| Monthly Target 5 | 141.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 128.01 (2.01%) | 123.85 | 123.85 - 136.30 | 1.2914 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 7.0228 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.1392 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1693 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.1281 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.2919 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.1156 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.1813 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.3848 times | Mon 31 March 2025 | 75.55 (-9.94%) | 85.42 | 73.55 - 85.42 | 0.2756 times | Fri 28 February 2025 | 83.89 (-4.81%) | 85.42 | 82.09 - 93.55 | 0.2851 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 93.87 and 170.45
| Yearly Target 1 | 31.43 |
| Yearly Target 2 | 79.72 |
| Yearly Target 3 | 108.01 |
| Yearly Target 4 | 156.3 |
| Yearly Target 5 | 184.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 128.01 (46.68%) | 88.44 | 59.72 - 136.30 | 2.0961 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 2.3959 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 3.5263 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.3236 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.3589 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.3248 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.3722 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.3995 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.1504 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.0523 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FTXL looks bearish. It has broken an important support level of 130 with high volumes
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 111, while middle bands are at 118 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.62 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 133.02 |
| 12 day DMA | 129.92 |
| 20 day DMA | 124.78 |
| 35 day DMA | 124.82 |
| 50 day DMA | 122.64 |
| 100 day DMA | 112.55 |
| 150 day DMA | 105.44 |
| 200 day DMA | 97.72 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.66 | 133.49 | 132.93 |
| 12 day EMA | 129.6 | 129.89 | 129.03 |
| 20 day EMA | 127.45 | 127.39 | 126.63 |
| 35 day EMA | 124.67 | 124.47 | 123.87 |
| 50 day EMA | 122.88 | 122.67 | 122.18 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.02 | 133.69 | 132.68 |
| 12 day SMA | 129.92 | 129.23 | 127.91 |
| 20 day SMA | 124.78 | 124.39 | 123.92 |
| 35 day SMA | 124.82 | 124.62 | 124.13 |
| 50 day SMA | 122.64 | 122.41 | 122.01 |
| 100 day SMA | 112.55 | 112.25 | 111.88 |
| 150 day SMA | 105.44 | 105.1 | 104.71 |
| 200 day SMA | 97.72 | 97.49 | 97.26 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
