ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTXL Historical charts - First Trust Nasdaq Semiconductor ETF

Historical charts for Stock FTXL - Share First Trust Nasdaq Semiconductor ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 210.43
  • 12Day Average: 202.77
  • 20Day Average: 191.25
  • 50Day Average: 167.58
  • 100Day Average: 155.77
  • 150Day Average: 144.2

FTXL Indicators & signals

Indicator MACD (12,26,9)

202.42, 188.01, 12.72
Indicator MACD is in positive zone

Indicator ADX (14)

53.55, 48.2, 14.58
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 213.94 211.92 to 217.24 -0.9% 0.94 times
01 Fri May 2026 215.88 210.30 to 216.08 1.11% 0.83 times
30 Thu Apr 2026 213.52 207.67 to 213.52 2.69% 1.62 times
29 Wed Apr 2026 207.92 204.13 to 207.92 3.49% 0.77 times
28 Tue Apr 2026 200.90 197.44 to 203.54 -3.54% 1.24 times
27 Mon Apr 2026 208.27 205.66 to 211.22 -0.82% 1.53 times
24 Fri Apr 2026 210.00 205.93 to 210.60 5.36% 1.27 times
23 Thu Apr 2026 199.32 196.24 to 201.61 2.26% 1.32 times
22 Wed Apr 2026 194.91 191.83 to 195.12 2.3% 0.26 times
21 Tue Apr 2026 190.53 189.15 to 192.09 0.54% 0.57 times
20 Mon Apr 2026 189.50 187.39 to 189.87 0.5% 0.61 times
17 Fri Apr 2026 188.55 185.80 to 189.23 2.34% 0.79 times

Technical analysis forecast of FTXL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTXL FTXL at this time. Stock is rising and might rise more.

It appears as if FTXL FTXL gave a large move recently.

Stock of FTXL (FTXL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTXL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTXL stays above 210.2, but if it comes below 210.2, then a intra day sell could be more profitable.
If you take a sell trade below 210.2, then use 210.2 as stoploss and 193.32 as target. However if you take a buy trade in FTXL, then use 210.2 as stoploss and 230.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTXL Historical charts - Share First Trust Nasdaq Semiconductor ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTXL Historical charts - Share First Trust Nasdaq Semiconductor ETF

 

Back to top