ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTXL Historical charts - First Trust Nasdaq Semiconductor ETF

Historical charts for Stock FTXL - Share First Trust Nasdaq Semiconductor ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 221.31
  • 12Day Average: 222.96
  • 20Day Average: 227.72
  • 50Day Average: 234.13
  • 100Day Average: 238.66
  • 150Day Average: 211.1

FTXL Indicators & signals

Indicator MACD (12,26,9)

223.93, 227.39, -3.6
Indicator MACD is in negative zone

Indicator ADX (14)

8.24, 25.03, 29.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 227.85 222.11 to 228.10 3.6% 0.95 times
03 Thu Sep 2026 219.94 213.75 to 220.52 0.27% 0.8 times
02 Wed Sep 2026 219.35 215.68 to 219.64 0.86% 0.62 times
01 Tue Sep 2026 217.49 214.62 to 219.15 -1.99% 0.87 times
31 Mon Aug 2026 221.91 219.84 to 222.68 0.76% 0.61 times
28 Fri Aug 2026 220.23 219.28 to 225.91 -3.48% 1.29 times
27 Thu Aug 2026 228.16 224.16 to 229.34 1.88% 1.3 times
26 Wed Aug 2026 223.95 220.96 to 224.16 0.52% 0.94 times
25 Tue Aug 2026 222.80 221.18 to 224.78 1.5% 0.77 times
24 Mon Aug 2026 219.50 216.01 to 222.25 -2.95% 1.48 times
21 Fri Aug 2026 226.17 224.27 to 230.16 -0.89% 1.33 times
20 Thu Aug 2026 228.20 224.48 to 229.14 0.67% 1.31 times

Technical analysis forecast of FTXL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTXL FTXL at this time. Stock is rising and might rise more.

It appears as if FTXL FTXL gave a large move recently.

Stock of FTXL (FTXL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTXL is bullish for shortterm, and stock might move up till 233.3 or till 242.2. Use a stoploss of 225.88 and if this stock hits its stoploss, then it can fall down till 218.45

Tomorrow's movement Prediction of FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FTXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.79

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTXL Historical charts - Share First Trust Nasdaq Semiconductor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTXL Historical charts - Share First Trust Nasdaq Semiconductor ETF

 

Back to top