ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTXL Historical charts - First Trust Nasdaq Semiconductor ETF

Historical charts for Stock FTXL - Share First Trust Nasdaq Semiconductor ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 156.55
  • 12Day Average: 157.05
  • 20Day Average: 155.63
  • 50Day Average: 148.45
  • 100Day Average: 135.87
  • 150Day Average: 125.24

FTXL Indicators & signals

Indicator MACD (12,26,9)

156, 154.12, 3.05
Indicator MACD is in positive zone

Indicator ADX (14)

14.05, 20.23, 26.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 148.87 147.57 to 151.17 -5.05% 0.41 times
02 Mon Mar 2026 156.79 152.63 to 157.05 0.47% 0.32 times
27 Fri Feb 2026 156.05 154.09 to 157.04 -1.29% 7.56 times
26 Thu Feb 2026 158.09 154.90 to 162.39 -2.98% 0.31 times
25 Wed Feb 2026 162.95 161.55 to 163.33 2.21% 0.35 times
24 Tue Feb 2026 159.42 158.30 to 161.12 1.21% 0.36 times
23 Mon Feb 2026 157.51 155.63 to 159.20 -0.8% 0.23 times
20 Fri Feb 2026 158.78 155.74 to 159.20 1.48% 0.28 times
19 Thu Feb 2026 156.46 154.52 to 157.01 -0.62% 0.33 times
18 Wed Feb 2026 157.44 156.06 to 159.55 1.01% 0.11 times
17 Tue Feb 2026 155.87 152.42 to 157.23 -0.3% 0.17 times
13 Fri Feb 2026 156.34 153.37 to 157.81 0% 0.73 times

Technical analysis forecast for FTXL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTXL FTXL at this time. Stock is falling and might fall more.

It appears as if FTXL FTXL gave a large move recently.

Stock of FTXL (FTXL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTXL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTXL stays below 151.3, but if it comes above 151.3, then a intra day buy could be more profitable.
If you take a sell trade below 151.3, then use 151.3 as stoploss and 146.5 as target. However if you take a buy trade in FTXL, then use 151.3 as stoploss and 155.22 as target.

Tomorrow's movement Prediction of FTXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FTXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.45

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTXL Historical charts - Share First Trust Nasdaq Semiconductor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTXL Historical charts - Share First Trust Nasdaq Semiconductor ETF

 

Back to top