ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 18.76 and 19.73

Intraday Target 118.02
Intraday Target 218.52
Intraday Target 318.993333333333
Intraday Target 419.49
Intraday Target 519.96

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 03 March 2026 19.01 (0.74%) 18.56 18.50 - 19.47 1.7786 times
Mon 02 March 2026 18.87 (-3.03%) 18.55 18.55 - 18.87 1.9816 times
Fri 27 February 2026 19.46 (-0.31%) 19.47 19.39 - 19.47 1.1116 times
Thu 26 February 2026 19.52 (-1.86%) 19.51 19.50 - 19.52 0.6042 times
Wed 25 February 2026 19.89 (-0.5%) 19.83 19.82 - 19.94 1.1068 times
Tue 24 February 2026 19.99 (0.35%) 19.85 19.85 - 19.99 0.2803 times
Mon 23 February 2026 19.92 (0.35%) 19.84 19.84 - 19.92 2.0976 times
Fri 20 February 2026 19.85 (-0.05%) 19.81 19.78 - 19.90 0.1498 times
Thu 19 February 2026 19.86 (-1.29%) 19.85 19.80 - 19.87 0.4978 times
Wed 18 February 2026 20.12 (0.7%) 20.10 20.07 - 20.16 0.3915 times
Tue 17 February 2026 19.98 (-0.6%) 20.00 19.98 - 20.04 1.1793 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 18.76 and 19.73

Weekly Target 118.02
Weekly Target 218.52
Weekly Target 318.993333333333
Weekly Target 419.49
Weekly Target 519.96

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 03 March 2026 19.01 (-2.31%) 18.55 18.50 - 19.47 1.5226 times
Fri 27 February 2026 19.46 (-1.96%) 19.84 19.39 - 19.99 2.1058 times
Fri 20 February 2026 19.85 (-1.24%) 20.00 19.78 - 20.16 0.8983 times
Fri 13 February 2026 20.10 (0%) 20.06 20.06 - 20.16 0.0548 times
Fri 13 February 2026 20.10 (0.8%) 20.03 20.03 - 20.17 0.364 times
Fri 06 February 2026 19.94 (1.17%) 19.88 19.79 - 20.04 0.6654 times
Fri 30 January 2026 19.71 (-0.55%) 19.92 19.66 - 20.01 2.1932 times
Fri 23 January 2026 19.82 (1.85%) 19.71 19.63 - 19.92 0.8435 times
Fri 16 January 2026 19.46 (0.52%) 19.64 19.39 - 19.75 0.6967 times
Fri 09 January 2026 19.36 (2.81%) 19.16 19.16 - 19.45 0.6556 times
Fri 02 January 2026 18.83 (-0.21%) 18.86 18.75 - 18.96 0.4736 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 18.76 and 19.73

Monthly Target 118.02
Monthly Target 218.52
Monthly Target 318.993333333333
Monthly Target 419.49
Monthly Target 519.96

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 03 March 2026 19.01 (-2.31%) 18.55 18.50 - 19.47 0.1181 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.317 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.3581 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2571 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.3867 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.5034 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 1.1985 times
Fri 29 August 2025 20.00 (1.73%) 19.59 19.56 - 20.64 0.9829 times
Thu 31 July 2025 19.66 (5.59%) 18.57 18.52 - 19.74 1.3802 times
Mon 30 June 2025 18.62 (-0.69%) 18.80 17.71 - 19.11 4.4982 times
Fri 30 May 2025 18.75 (2.4%) 18.33 18.24 - 19.21 3.095 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci QAT are 18.76 and 20.43

Yearly Target 117.56
Yearly Target 218.28
Yearly Target 319.226666666667
Yearly Target 419.95
Yearly Target 520.9

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 03 March 2026 19.01 (1.01%) 18.78 18.50 - 20.17 0.0983 times
Wed 31 December 2025 18.82 (4.96%) 17.95 16.78 - 20.64 1.7946 times
Tue 31 December 2024 17.93 (-1.1%) 18.21 16.29 - 18.82 1.2386 times
Fri 29 December 2023 18.13 (-1.15%) 18.63 15.66 - 19.85 0.7411 times
Fri 30 December 2022 18.34 (-10.93%) 20.54 18.24 - 25.71 1.1468 times
Thu 30 December 2021 20.59 (11.6%) 18.57 17.43 - 21.34 0.8445 times
Thu 31 December 2020 18.45 (3.71%) 17.93 13.44 - 18.84 0.9308 times
Tue 31 December 2019 17.79 (-3.79%) 18.60 16.27 - 19.89 1.0151 times
Mon 31 December 2018 18.49 (15.13%) 16.20 15.39 - 19.77 1.0211 times
Wed 27 December 2017 16.06 (-15.74%) 19.66 0.00 - 20.57 1.169 times
Fri 30 December 2016 19.06 (-1.14%) 18.32 0.00 - 21.11 0.4997 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci QAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Msci QAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Msci QAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.13

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.48 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.71
20 day DMA 19.84
35 day DMA 19.81
50 day DMA 19.59
100 day DMA 19.35
150 day DMA 19.5
200 day DMA 19.33

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.4219.69
12 day EMA19.5719.6719.82
20 day EMA19.6719.7419.83
35 day EMA19.6219.6619.71
50 day EMA19.519.5219.55

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.5519.76
12 day SMA19.7119.8119.91
20 day SMA19.8419.8919.94
35 day SMA19.8119.8319.85
50 day SMA19.5919.5919.58
100 day SMA19.3519.3519.36
150 day SMA19.519.519.51
200 day SMA19.3319.3319.33

Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top