ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 18.71 and 19.03

Intraday Target 118.44
Intraday Target 218.66
Intraday Target 318.763333333333
Intraday Target 418.98
Intraday Target 519.08

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 02 March 2026 18.87 (-3.03%) 18.55 18.55 - 18.87 2.108 times
Fri 27 February 2026 19.46 (-0.31%) 19.47 19.39 - 19.47 1.1825 times
Thu 26 February 2026 19.52 (-1.86%) 19.51 19.50 - 19.52 0.6427 times
Wed 25 February 2026 19.89 (-0.5%) 19.83 19.82 - 19.94 1.1774 times
Tue 24 February 2026 19.99 (0.35%) 19.85 19.85 - 19.99 0.2982 times
Mon 23 February 2026 19.92 (0.35%) 19.84 19.84 - 19.92 2.2314 times
Fri 20 February 2026 19.85 (-0.05%) 19.81 19.78 - 19.90 0.1594 times
Thu 19 February 2026 19.86 (-1.29%) 19.85 19.80 - 19.87 0.5296 times
Wed 18 February 2026 20.12 (0.7%) 20.10 20.07 - 20.16 0.4165 times
Tue 17 February 2026 19.98 (-0.6%) 20.00 19.98 - 20.04 1.2545 times
Fri 13 February 2026 20.10 (0%) 20.06 20.06 - 20.16 0.144 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 18.71 and 19.03

Weekly Target 118.44
Weekly Target 218.66
Weekly Target 318.763333333333
Weekly Target 418.98
Weekly Target 519.08

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 02 March 2026 18.87 (-3.03%) 18.55 18.55 - 18.87 0.8647 times
Fri 27 February 2026 19.46 (-1.96%) 19.84 19.39 - 19.99 2.2692 times
Fri 20 February 2026 19.85 (-1.24%) 20.00 19.78 - 20.16 0.968 times
Fri 13 February 2026 20.10 (0%) 20.06 20.06 - 20.16 0.0591 times
Fri 13 February 2026 20.10 (0.8%) 20.03 20.03 - 20.17 0.3923 times
Fri 06 February 2026 19.94 (1.17%) 19.88 19.79 - 20.04 0.717 times
Fri 30 January 2026 19.71 (-0.55%) 19.92 19.66 - 20.01 2.3635 times
Fri 23 January 2026 19.82 (1.85%) 19.71 19.63 - 19.92 0.909 times
Fri 16 January 2026 19.46 (0.52%) 19.64 19.39 - 19.75 0.7508 times
Fri 09 January 2026 19.36 (2.81%) 19.16 19.16 - 19.45 0.7065 times
Fri 02 January 2026 18.83 (-0.21%) 18.86 18.75 - 18.96 0.5104 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 18.71 and 19.03

Monthly Target 118.44
Monthly Target 218.66
Monthly Target 318.763333333333
Monthly Target 418.98
Monthly Target 519.08

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 02 March 2026 18.87 (-3.03%) 18.55 18.55 - 18.87 0.0626 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.3188 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.3601 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2585 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.3888 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.5062 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 1.2052 times
Fri 29 August 2025 20.00 (1.73%) 19.59 19.56 - 20.64 0.9884 times
Thu 31 July 2025 19.66 (5.59%) 18.57 18.52 - 19.74 1.3879 times
Mon 30 June 2025 18.62 (-0.69%) 18.80 17.71 - 19.11 4.5235 times
Fri 30 May 2025 18.75 (2.4%) 18.33 18.24 - 19.21 3.1124 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci QAT are 18.71 and 20.33

Yearly Target 117.58
Yearly Target 218.22
Yearly Target 319.196666666667
Yearly Target 419.84
Yearly Target 520.82

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 02 March 2026 18.87 (0.27%) 18.78 18.55 - 20.17 0.0914 times
Wed 31 December 2025 18.82 (4.96%) 17.95 16.78 - 20.64 1.7959 times
Tue 31 December 2024 17.93 (-1.1%) 18.21 16.29 - 18.82 1.2395 times
Fri 29 December 2023 18.13 (-1.15%) 18.63 15.66 - 19.85 0.7417 times
Fri 30 December 2022 18.34 (-10.93%) 20.54 18.24 - 25.71 1.1476 times
Thu 30 December 2021 20.59 (11.6%) 18.57 17.43 - 21.34 0.8451 times
Thu 31 December 2020 18.45 (3.71%) 17.93 13.44 - 18.84 0.9314 times
Tue 31 December 2019 17.79 (-3.79%) 18.60 16.27 - 19.89 1.0158 times
Mon 31 December 2018 18.49 (15.13%) 16.20 15.39 - 19.77 1.0218 times
Wed 27 December 2017 16.06 (-15.74%) 19.66 0.00 - 20.57 1.1698 times
Fri 30 December 2016 19.06 (-1.14%) 18.32 0.00 - 21.11 0.5001 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci QAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Msci QAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Msci QAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares Msci QAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.13

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.63 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.81
20 day DMA 19.89
35 day DMA 19.83
50 day DMA 19.59
100 day DMA 19.35
150 day DMA 19.5
200 day DMA 19.33

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.6919.8
12 day EMA19.6719.8219.89
20 day EMA19.7419.8319.87
35 day EMA19.6619.7119.73
50 day EMA19.5319.5619.56

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.7619.83
12 day SMA19.8119.9119.96
20 day SMA19.8919.9419.95
35 day SMA19.8319.8519.84
50 day SMA19.5919.5819.57
100 day SMA19.3519.3619.35
150 day SMA19.519.5119.51
200 day SMA19.3319.3319.32

Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top