IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QAT
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 18.9 and 18.96
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 18.89 |
| Intraday Target 3 | 18.91 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 18.97 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.93 (0.48%) | 18.88 | 18.87 - 18.93 | 0.2245 times | Mon 22 December 2025 | 18.84 (0.32%) | 18.82 | 18.82 - 18.86 | 0.4694 times | Fri 19 December 2025 | 18.78 (0.21%) | 18.77 | 18.77 - 18.78 | 2.1837 times | Thu 18 December 2025 | 18.74 (0.7%) | 18.71 | 18.67 - 18.74 | 2.1224 times | Wed 17 December 2025 | 18.61 (-0.48%) | 18.70 | 18.60 - 18.70 | 0.3265 times | Tue 16 December 2025 | 18.70 (-1.63%) | 18.77 | 18.65 - 18.77 | 1.449 times | Mon 15 December 2025 | 19.01 (-1.6%) | 19.12 | 18.96 - 19.12 | 1.2143 times | Fri 12 December 2025 | 19.32 (0%) | 19.27 | 19.27 - 19.32 | 0.2245 times | Thu 11 December 2025 | 19.32 (0.78%) | 19.23 | 19.23 - 19.33 | 0.3571 times | Wed 10 December 2025 | 19.17 (0.68%) | 19.06 | 19.06 - 19.24 | 1.4286 times | Tue 09 December 2025 | 19.04 (0.42%) | 19.08 | 19.04 - 19.09 | 0.1735 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 18.88 and 18.99
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 18.893333333333 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.93 (0.8%) | 18.82 | 18.82 - 18.93 | 0.1392 times | Fri 19 December 2025 | 18.78 (-2.8%) | 19.12 | 18.60 - 19.12 | 1.4637 times | Fri 12 December 2025 | 19.32 (2.06%) | 18.96 | 18.94 - 19.33 | 0.4688 times | Fri 05 December 2025 | 18.93 (0.26%) | 18.69 | 18.65 - 18.96 | 1.1013 times | Fri 28 November 2025 | 18.88 (1.07%) | 18.73 | 18.67 - 18.92 | 2.5998 times | Fri 21 November 2025 | 18.68 (-3.16%) | 19.00 | 18.58 - 19.02 | 0.8598 times | Fri 14 November 2025 | 19.29 (-0.67%) | 19.50 | 19.19 - 19.69 | 1.2221 times | Fri 07 November 2025 | 19.42 (0.62%) | 19.40 | 19.38 - 19.50 | 0.5343 times | Fri 31 October 2025 | 19.30 (0%) | 19.23 | 19.23 - 19.33 | 0.1904 times | Fri 31 October 2025 | 19.30 (0.05%) | 19.24 | 19.15 - 19.36 | 1.4207 times | Fri 24 October 2025 | 19.29 (1.05%) | 19.11 | 19.05 - 19.31 | 0.9171 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 18.77 and 19.5
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 18.953333333333 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.93 (0.26%) | 18.69 | 18.60 - 19.33 | 0.1678 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.2758 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.359 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 0.8548 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 0.701 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 0.9843 times | Mon 30 June 2025 | 18.62 (-0.69%) | 18.80 | 17.71 - 19.11 | 3.2082 times | Fri 30 May 2025 | 18.75 (2.4%) | 18.33 | 18.24 - 19.21 | 2.2074 times | Wed 30 April 2025 | 18.31 (2.63%) | 17.77 | 16.78 - 18.31 | 0.9104 times | Mon 31 March 2025 | 17.84 (-0.89%) | 18.06 | 17.70 - 18.26 | 0.3314 times | Fri 28 February 2025 | 18.00 (-0.61%) | 18.09 | 17.86 - 18.15 | 0.108 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 17.86 and 21.72
| Yearly Target 1 | 14.92 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 18.783333333333 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 22.64 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.93 (5.58%) | 17.95 | 16.78 - 20.64 | 1.7232 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.1911 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.7127 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.1028 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.8121 times | Thu 31 December 2020 | 18.45 (3.71%) | 17.93 | 13.44 - 18.84 | 0.8951 times | Tue 31 December 2019 | 17.79 (-3.79%) | 18.60 | 16.27 - 19.89 | 0.9762 times | Mon 31 December 2018 | 18.49 (15.13%) | 16.20 | 15.39 - 19.77 | 0.982 times | Wed 27 December 2017 | 16.06 (-15.74%) | 19.66 | 0.00 - 20.57 | 1.1242 times | Fri 30 December 2016 | 19.06 (-1.14%) | 18.32 | 0.00 - 21.11 | 0.4806 times | Wed 30 December 2015 | 19.28 (0%) | 21.89 | 17.92 - 22.18 | 0.0765 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.91 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.08 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.24 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.82 | 18.81 |
| 12 day EMA | 18.89 | 18.88 | 18.89 |
| 20 day EMA | 18.94 | 18.94 | 18.95 |
| 35 day EMA | 19 | 19 | 19.01 |
| 50 day EMA | 19.07 | 19.08 | 19.09 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.73 | 18.77 |
| 12 day SMA | 18.95 | 18.95 | 18.96 |
| 20 day SMA | 18.91 | 18.91 | 18.9 |
| 35 day SMA | 19.03 | 19.04 | 19.05 |
| 50 day SMA | 19.08 | 19.09 | 19.09 |
| 100 day SMA | 19.43 | 19.44 | 19.45 |
| 150 day SMA | 19.24 | 19.24 | 19.24 |
| 200 day SMA | 18.94 | 18.94 | 18.93 |


