ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 15.65 and 15.73

Intraday Target 115.61
Intraday Target 215.65
Intraday Target 315.69
Intraday Target 415.73
Intraday Target 515.77

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 26 October 2026 15.69 (3.36%) 15.69 15.65 - 15.73 2.1951 times
Fri 23 October 2026 15.18 (-0.72%) 15.25 15.16 - 15.30 1.561 times
Thu 22 October 2026 15.29 (-0.52%) 15.33 15.27 - 15.34 0.1882 times
Wed 21 October 2026 15.37 (0.46%) 15.38 15.35 - 15.41 0.5157 times
Tue 20 October 2026 15.30 (-0.13%) 15.31 15.30 - 15.35 0.5923 times
Mon 19 October 2026 15.32 (-1.79%) 15.38 15.29 - 15.38 0.7526 times
Fri 16 October 2026 15.60 (-0.26%) 15.68 15.59 - 15.68 1.3728 times
Thu 15 October 2026 15.64 (-0.51%) 15.63 15.59 - 15.68 0.2718 times
Wed 14 October 2026 15.72 (-0.69%) 15.72 15.70 - 15.80 0.8571 times
Tue 13 October 2026 15.83 (0.06%) 15.86 15.75 - 15.91 1.6934 times
Mon 12 October 2026 15.82 (-1.06%) 15.92 15.81 - 15.92 1.0174 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 15.65 and 15.73

Weekly Target 115.61
Weekly Target 215.65
Weekly Target 315.69
Weekly Target 415.73
Weekly Target 515.77

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 26 October 2026 15.69 (3.36%) 15.69 15.65 - 15.73 0.5326 times
Fri 23 October 2026 15.18 (-2.69%) 15.38 15.16 - 15.41 0.8759 times
Fri 16 October 2026 15.60 (-2.44%) 15.92 15.59 - 15.92 1.2648 times
Fri 09 October 2026 15.99 (-1.84%) 16.33 15.91 - 16.43 0.9554 times
Fri 02 October 2026 16.29 (-2.75%) 16.64 16.18 - 16.64 1.7061 times
Fri 25 September 2026 16.75 (-1.18%) 16.87 16.70 - 16.96 0.5242 times
Fri 18 September 2026 16.95 (-2.14%) 17.31 16.90 - 17.37 0.35 times
Fri 11 September 2026 17.32 (0.52%) 17.43 17.20 - 17.43 0.5529 times
Fri 04 September 2026 17.23 (-0.92%) 17.30 17.20 - 17.41 1.4288 times
Fri 28 August 2026 17.39 (1.46%) 17.12 17.04 - 17.42 1.8093 times
Fri 21 August 2026 17.14 (-2.83%) 17.41 17.00 - 17.47 1.1008 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 14.79 and 16.06

Monthly Target 114.49
Monthly Target 215.09
Monthly Target 315.76
Monthly Target 416.36
Monthly Target 517.03

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 26 October 2026 15.69 (-3.68%) 16.22 15.16 - 16.43 0.4042 times
Wed 30 September 2026 16.29 (-6.43%) 17.29 16.25 - 17.43 0.2718 times
Mon 31 August 2026 17.41 (0.17%) 17.78 17.00 - 17.92 0.5365 times
Fri 31 July 2026 17.38 (-3.44%) 18.06 17.38 - 18.54 1.1199 times
Tue 30 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 3.0314 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.5105 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.6113 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 1.8346 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.3169 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.3628 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2605 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci QAT are 12.92 and 17.93

Yearly Target 112
Yearly Target 213.84
Yearly Target 317.006666666667
Yearly Target 418.85
Yearly Target 522.02

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 26 October 2026 15.69 (-16.63%) 18.78 15.16 - 20.17 1.1141 times
Wed 31 December 2025 18.82 (4.96%) 17.95 16.78 - 20.64 1.6281 times
Tue 31 December 2024 17.93 (-1.1%) 18.21 16.29 - 18.82 1.0367 times
Fri 29 December 2023 18.13 (-1.15%) 18.63 15.66 - 19.85 0.6708 times
Fri 30 December 2022 18.34 (-10.93%) 20.54 18.24 - 25.71 1.0282 times
Thu 30 December 2021 20.59 (11.6%) 18.57 17.43 - 21.34 0.7548 times
Thu 31 December 2020 18.45 (3.71%) 17.93 13.44 - 18.84 0.8478 times
Tue 31 December 2019 17.79 (-3.79%) 18.60 16.27 - 19.89 0.9246 times
Mon 31 December 2018 18.49 (15.13%) 16.20 15.39 - 19.77 0.9301 times
Wed 27 December 2017 16.06 (-15.74%) 19.66 0.00 - 20.57 1.0648 times
Fri 30 December 2016 19.06 (0%) 20.37 0.00 - 20.90 0.2142 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci QAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Msci QAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.3

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.55 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.56
20 day DMA 15.84
35 day DMA 16.35
50 day DMA 16.62
100 day DMA 17.3
150 day DMA 17.83
200 day DMA 18.24

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.3315.4
12 day EMA15.6115.5915.66
20 day EMA15.8315.8515.92
35 day EMA16.1916.2216.28
50 day EMA16.5716.6116.67

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.2915.38
12 day SMA15.5615.5915.68
20 day SMA15.8415.8915.97
35 day SMA16.3516.3916.45
50 day SMA16.6216.6616.71
100 day SMA17.317.3317.36
150 day SMA17.8317.8517.87
200 day SMA18.2418.2618.28

Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top