Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QAT
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 20.07 and 20.14
| Intraday Target 1 | 20.01 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.076666666667 |
| Intraday Target 4 | 20.12 |
| Intraday Target 5 | 20.15 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.10 (0.8%) | 20.03 | 20.03 - 20.10 | 0.4406 times | Fri 06 February 2026 | 19.94 (0.61%) | 19.82 | 19.82 - 19.95 | 0.3633 times | Thu 05 February 2026 | 19.82 (-0.7%) | 19.87 | 19.79 - 19.87 | 0.201 times | Wed 04 February 2026 | 19.96 (0.2%) | 19.88 | 19.85 - 19.96 | 0.657 times | Tue 03 February 2026 | 19.92 (-0.25%) | 19.98 | 19.86 - 19.98 | 0.371 times | Mon 02 February 2026 | 19.97 (1.32%) | 19.88 | 19.88 - 20.04 | 1.0358 times | Fri 30 January 2026 | 19.71 (-0.55%) | 19.77 | 19.66 - 19.79 | 0.3453 times | Thu 29 January 2026 | 19.82 (-0.9%) | 19.80 | 19.72 - 19.82 | 3.463 times | Wed 28 January 2026 | 20.00 (0.3%) | 19.88 | 19.75 - 20.01 | 1.6001 times | Tue 27 January 2026 | 19.94 (0%) | 19.84 | 19.81 - 19.94 | 1.5228 times | Mon 26 January 2026 | 19.94 (0.61%) | 19.92 | 19.86 - 19.99 | 1.7315 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 20.07 and 20.14
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.076666666667 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.10 (0.8%) | 20.03 | 20.03 - 20.10 | 0.1457 times | Fri 06 February 2026 | 19.94 (1.17%) | 19.88 | 19.79 - 20.04 | 0.869 times | Fri 30 January 2026 | 19.71 (-0.55%) | 19.92 | 19.66 - 20.01 | 2.8642 times | Fri 23 January 2026 | 19.82 (1.85%) | 19.71 | 19.63 - 19.92 | 1.1015 times | Fri 16 January 2026 | 19.46 (0.52%) | 19.64 | 19.39 - 19.75 | 0.9099 times | Fri 09 January 2026 | 19.36 (2.81%) | 19.16 | 19.16 - 19.45 | 0.8562 times | Fri 02 January 2026 | 18.83 (-0.21%) | 18.86 | 18.75 - 18.96 | 0.6185 times | Fri 26 December 2025 | 18.87 (0.48%) | 18.82 | 18.82 - 18.98 | 0.2224 times | Fri 19 December 2025 | 18.78 (-2.8%) | 19.12 | 18.60 - 19.12 | 1.8274 times | Fri 12 December 2025 | 19.32 (2.06%) | 18.96 | 18.94 - 19.33 | 0.5853 times | Fri 05 December 2025 | 18.93 (0.26%) | 18.69 | 18.65 - 18.96 | 1.375 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 19.95 and 20.26
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 19.996666666667 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.10 (1.98%) | 19.88 | 19.79 - 20.10 | 0.0474 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.2815 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.2021 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.304 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.3957 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 0.9422 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 0.7727 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 1.085 times | Mon 30 June 2025 | 18.62 (-0.69%) | 18.80 | 17.71 - 19.11 | 3.5363 times | Fri 30 May 2025 | 18.75 (2.4%) | 18.33 | 18.24 - 19.21 | 2.4332 times | Wed 30 April 2025 | 18.31 (2.63%) | 17.77 | 16.78 - 18.31 | 1.0035 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 19.43 and 20.78
| Yearly Target 1 | 18.3 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 19.65 |
| Yearly Target 4 | 20.55 |
| Yearly Target 5 | 21 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.10 (6.8%) | 18.78 | 18.75 - 20.10 | 0.0521 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 1.803 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.2444 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.7446 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.1521 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.8484 times | Thu 31 December 2020 | 18.45 (3.71%) | 17.93 | 13.44 - 18.84 | 0.9351 times | Tue 31 December 2019 | 17.79 (-3.79%) | 18.60 | 16.27 - 19.89 | 1.0198 times | Mon 31 December 2018 | 18.49 (15.13%) | 16.20 | 15.39 - 19.77 | 1.0259 times | Wed 27 December 2017 | 16.06 (-15.74%) | 19.66 | 0.00 - 20.57 | 1.1745 times | Fri 30 December 2016 | 19.06 (-1.14%) | 18.32 | 0.00 - 21.11 | 0.5021 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.47 |
| 50 day DMA | 19.31 |
| 100 day DMA | 19.3 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 19.9 | 19.88 |
| 12 day EMA | 19.88 | 19.84 | 19.82 |
| 20 day EMA | 19.76 | 19.72 | 19.7 |
| 35 day EMA | 19.57 | 19.54 | 19.52 |
| 50 day EMA | 19.33 | 19.3 | 19.27 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.92 | 19.88 |
| 12 day SMA | 19.91 | 19.9 | 19.88 |
| 20 day SMA | 19.81 | 19.77 | 19.74 |
| 35 day SMA | 19.47 | 19.42 | 19.39 |
| 50 day SMA | 19.31 | 19.28 | 19.26 |
| 100 day SMA | 19.3 | 19.3 | 19.3 |
| 150 day SMA | 19.42 | 19.41 | 19.4 |
| 200 day SMA | 19.22 | 19.21 | 19.19 |
Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
