ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 18.59 and 19.02

Intraday Target 118.27
Intraday Target 218.48
Intraday Target 318.703333333333
Intraday Target 418.91
Intraday Target 519.13

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 23 March 2026 18.68 (1.97%) 18.55 18.50 - 18.93 1.2094 times
Fri 20 March 2026 18.32 (-0.11%) 18.39 18.20 - 18.39 0.4063 times
Thu 19 March 2026 18.34 (-1.87%) 18.32 18.24 - 18.44 0.3902 times
Tue 17 March 2026 18.69 (-0.27%) 18.63 18.58 - 18.73 0.3468 times
Mon 16 March 2026 18.74 (0%) 18.53 18.44 - 18.84 2.6835 times
Fri 13 March 2026 18.74 (0.21%) 18.66 18.59 - 18.74 2.1647 times
Thu 12 March 2026 18.70 (-0.53%) 18.80 18.66 - 18.80 1.2231 times
Wed 11 March 2026 18.80 (-0.69%) 18.80 18.75 - 18.88 0.3362 times
Tue 10 March 2026 18.93 (0.64%) 19.02 18.90 - 19.02 0.2388 times
Mon 09 March 2026 18.81 (0.32%) 18.49 18.40 - 18.85 1.001 times
Fri 06 March 2026 18.75 (-0.58%) 18.83 18.63 - 18.83 0.1886 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 18.59 and 19.02

Weekly Target 118.27
Weekly Target 218.48
Weekly Target 318.703333333333
Weekly Target 418.91
Weekly Target 519.13

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 23 March 2026 18.68 (1.97%) 18.55 18.50 - 18.93 0.6741 times
Fri 20 March 2026 18.32 (-2.24%) 18.53 18.20 - 18.84 2.1329 times
Fri 13 March 2026 18.74 (-0.05%) 18.49 18.40 - 19.02 2.7666 times
Fri 06 March 2026 18.75 (-3.65%) 18.55 18.50 - 19.47 1.7051 times
Fri 27 February 2026 19.46 (-1.96%) 19.84 19.39 - 19.99 0.9123 times
Fri 20 February 2026 19.85 (-1.24%) 20.00 19.78 - 20.16 0.3892 times
Fri 13 February 2026 20.10 (0%) 20.06 20.06 - 20.16 0.0237 times
Fri 13 February 2026 20.10 (0.8%) 20.03 20.03 - 20.17 0.1577 times
Fri 06 February 2026 19.94 (1.17%) 19.88 19.79 - 20.04 0.2883 times
Fri 30 January 2026 19.71 (-0.55%) 19.92 19.66 - 20.01 0.9502 times
Fri 23 January 2026 19.82 (1.85%) 19.71 19.63 - 19.92 0.3654 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 18.44 and 19.71

Monthly Target 117.51
Monthly Target 218.1
Monthly Target 318.783333333333
Monthly Target 419.37
Monthly Target 520.05

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 23 March 2026 18.68 (-4.01%) 18.55 18.20 - 19.47 1.1647 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.2834 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.3201 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2298 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.3457 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.4501 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 1.0716 times
Fri 29 August 2025 20.00 (1.73%) 19.59 19.56 - 20.64 0.8788 times
Thu 31 July 2025 19.66 (5.59%) 18.57 18.52 - 19.74 1.234 times
Mon 30 June 2025 18.62 (-0.69%) 18.80 17.71 - 19.11 4.0218 times
Fri 30 May 2025 18.75 (2.4%) 18.33 18.24 - 19.21 2.7672 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci QAT are 17.46 and 19.43

Yearly Target 117.05
Yearly Target 217.86
Yearly Target 319.016666666667
Yearly Target 419.83
Yearly Target 520.99

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 23 March 2026 18.68 (-0.74%) 18.78 18.20 - 20.17 0.2416 times
Wed 31 December 2025 18.82 (4.96%) 17.95 16.78 - 20.64 1.7687 times
Tue 31 December 2024 17.93 (-1.1%) 18.21 16.29 - 18.82 1.2207 times
Fri 29 December 2023 18.13 (-1.15%) 18.63 15.66 - 19.85 0.7304 times
Fri 30 December 2022 18.34 (-10.93%) 20.54 18.24 - 25.71 1.1302 times
Thu 30 December 2021 20.59 (11.6%) 18.57 17.43 - 21.34 0.8323 times
Thu 31 December 2020 18.45 (3.71%) 17.93 13.44 - 18.84 0.9173 times
Tue 31 December 2019 17.79 (-3.79%) 18.60 16.27 - 19.89 1.0004 times
Mon 31 December 2018 18.49 (15.13%) 16.20 15.39 - 19.77 1.0063 times
Wed 27 December 2017 16.06 (-15.74%) 19.66 0.00 - 20.57 1.1521 times
Fri 30 December 2016 19.06 (0%) 15.90 0.00 - 21.11 0.4835 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci QAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.58

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 18.55
12 day DMA 18.7
20 day DMA 19
35 day DMA 19.43
50 day DMA 19.51
100 day DMA 19.29
150 day DMA 19.38
200 day DMA 19.31

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.5118.61
12 day EMA18.7418.7518.83
20 day EMA18.9518.9819.05
35 day EMA19.1519.1819.23
50 day EMA19.3919.4219.47

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.5718.64
12 day SMA18.718.7118.77
20 day SMA1919.0519.13
35 day SMA19.4319.4619.5
50 day SMA19.5119.5319.55
100 day SMA19.2919.2919.3
150 day SMA19.3819.3919.41
200 day SMA19.3119.3119.32

Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top