ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 18.6 and 18.7

Intraday Target 118.52
Intraday Target 218.57
Intraday Target 318.62
Intraday Target 418.67
Intraday Target 518.72

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 22 May 2026 18.62 (0.11%) 18.60 18.57 - 18.67 0.0521 times
Thu 21 May 2026 18.60 (0%) 18.60 18.53 - 18.67 0.049 times
Wed 20 May 2026 18.60 (1.92%) 18.48 18.48 - 18.64 0.0429 times
Tue 19 May 2026 18.25 (-1.78%) 18.58 18.18 - 18.67 0.6246 times
Mon 18 May 2026 18.58 (-0.54%) 18.62 18.54 - 18.62 0.049 times
Fri 15 May 2026 18.68 (-0.37%) 18.72 18.64 - 18.75 0.0536 times
Thu 14 May 2026 18.75 (-0.05%) 18.77 18.75 - 18.82 0.2404 times
Wed 13 May 2026 18.76 (-0.27%) 18.75 18.70 - 18.80 0.0934 times
Tue 12 May 2026 18.81 (-1.52%) 18.90 18.78 - 18.90 0.0612 times
Mon 11 May 2026 19.10 (-0.42%) 19.08 19.05 - 19.19 8.7339 times
Fri 08 May 2026 19.18 (0.16%) 19.21 19.17 - 19.23 0.0658 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 18.38 and 18.87

Weekly Target 118
Weekly Target 218.31
Weekly Target 318.49
Weekly Target 418.8
Weekly Target 518.98

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 22 May 2026 18.62 (-0.32%) 18.62 18.18 - 18.67 0.2987 times
Fri 15 May 2026 18.68 (-2.61%) 19.08 18.64 - 19.19 3.355 times
Fri 08 May 2026 19.18 (2.02%) 18.90 18.79 - 19.23 0.3843 times
Fri 01 May 2026 18.80 (-2.34%) 19.12 18.75 - 19.20 0.273 times
Fri 24 April 2026 19.25 (-0.67%) 19.27 19.05 - 19.32 0.5331 times
Fri 17 April 2026 19.38 (0.05%) 19.07 19.00 - 19.45 0.3502 times
Fri 10 April 2026 19.37 (4.65%) 18.58 18.34 - 19.39 0.6097 times
Thu 02 April 2026 18.51 (1.93%) 18.10 18.07 - 18.70 0.9302 times
Fri 27 March 2026 18.16 (-0.87%) 18.55 18.10 - 18.93 1.8587 times
Fri 20 March 2026 18.32 (-2.24%) 18.53 18.20 - 18.84 1.4071 times
Fri 13 March 2026 18.74 (-0.05%) 18.49 18.40 - 19.02 1.8252 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 17.88 and 18.93

Monthly Target 117.63
Monthly Target 218.12
Monthly Target 318.676666666667
Monthly Target 419.17
Monthly Target 519.73

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 22 May 2026 18.62 (-0.85%) 18.82 18.18 - 19.23 1.473 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.8085 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 2.4262 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.4191 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.4798 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.3445 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.5181 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.6556 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 1.606 times
Fri 29 August 2025 20.00 (1.73%) 19.59 19.56 - 20.64 1.2693 times
Thu 31 July 2025 19.66 (5.59%) 18.57 18.52 - 19.74 1.8494 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci QAT are 17.3 and 19.4

Yearly Target 116.85
Yearly Target 217.74
Yearly Target 318.953333333333
Yearly Target 419.84
Yearly Target 521.05

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 22 May 2026 18.62 (-1.06%) 18.78 18.07 - 20.17 0.5047 times
Wed 31 December 2025 18.82 (4.96%) 17.95 16.78 - 20.64 1.7398 times
Tue 31 December 2024 17.93 (-1.1%) 18.21 16.29 - 18.82 1.1078 times
Fri 29 December 2023 18.13 (-1.15%) 18.63 15.66 - 19.85 0.7168 times
Fri 30 December 2022 18.34 (-10.93%) 20.54 18.24 - 25.71 1.0987 times
Thu 30 December 2021 20.59 (11.6%) 18.57 17.43 - 21.34 0.8065 times
Thu 31 December 2020 18.45 (3.71%) 17.93 13.44 - 18.84 0.9059 times
Tue 31 December 2019 17.79 (-3.79%) 18.60 16.27 - 19.89 0.988 times
Mon 31 December 2018 18.49 (15.13%) 16.20 15.39 - 19.77 0.9939 times
Wed 27 December 2017 16.06 (-15.74%) 19.66 0.00 - 20.57 1.1378 times
Fri 30 December 2016 19.06 (0%) 19.69 0.00 - 21.11 0.3602 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.02 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.76
20 day DMA 18.83
35 day DMA 18.97
50 day DMA 18.82
100 day DMA 19.19
150 day DMA 19.15
200 day DMA 19.3

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.5918.58
12 day EMA18.718.7218.74
20 day EMA18.7918.8118.83
35 day EMA18.818.8118.82
50 day EMA18.7918.818.81

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.5418.57
12 day SMA18.7618.7918.82
20 day SMA18.8318.8618.88
35 day SMA18.9718.9618.96
50 day SMA18.8218.8318.83
100 day SMA19.1919.1919.2
150 day SMA19.1519.1519.16
200 day SMA19.319.3119.31

Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top