ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 18.9 and 18.96

Intraday Target 118.85
Intraday Target 218.89
Intraday Target 318.91
Intraday Target 418.95
Intraday Target 518.97

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 23 December 2025 18.93 (0.48%) 18.88 18.87 - 18.93 0.2245 times
Mon 22 December 2025 18.84 (0.32%) 18.82 18.82 - 18.86 0.4694 times
Fri 19 December 2025 18.78 (0.21%) 18.77 18.77 - 18.78 2.1837 times
Thu 18 December 2025 18.74 (0.7%) 18.71 18.67 - 18.74 2.1224 times
Wed 17 December 2025 18.61 (-0.48%) 18.70 18.60 - 18.70 0.3265 times
Tue 16 December 2025 18.70 (-1.63%) 18.77 18.65 - 18.77 1.449 times
Mon 15 December 2025 19.01 (-1.6%) 19.12 18.96 - 19.12 1.2143 times
Fri 12 December 2025 19.32 (0%) 19.27 19.27 - 19.32 0.2245 times
Thu 11 December 2025 19.32 (0.78%) 19.23 19.23 - 19.33 0.3571 times
Wed 10 December 2025 19.17 (0.68%) 19.06 19.06 - 19.24 1.4286 times
Tue 09 December 2025 19.04 (0.42%) 19.08 19.04 - 19.09 0.1735 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 18.88 and 18.99

Weekly Target 118.78
Weekly Target 218.86
Weekly Target 318.893333333333
Weekly Target 418.97
Weekly Target 519

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 23 December 2025 18.93 (0.8%) 18.82 18.82 - 18.93 0.1392 times
Fri 19 December 2025 18.78 (-2.8%) 19.12 18.60 - 19.12 1.4637 times
Fri 12 December 2025 19.32 (2.06%) 18.96 18.94 - 19.33 0.4688 times
Fri 05 December 2025 18.93 (0.26%) 18.69 18.65 - 18.96 1.1013 times
Fri 28 November 2025 18.88 (1.07%) 18.73 18.67 - 18.92 2.5998 times
Fri 21 November 2025 18.68 (-3.16%) 19.00 18.58 - 19.02 0.8598 times
Fri 14 November 2025 19.29 (-0.67%) 19.50 19.19 - 19.69 1.2221 times
Fri 07 November 2025 19.42 (0.62%) 19.40 19.38 - 19.50 0.5343 times
Fri 31 October 2025 19.30 (0%) 19.23 19.23 - 19.33 0.1904 times
Fri 31 October 2025 19.30 (0.05%) 19.24 19.15 - 19.36 1.4207 times
Fri 24 October 2025 19.29 (1.05%) 19.11 19.05 - 19.31 0.9171 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 18.77 and 19.5

Monthly Target 118.22
Monthly Target 218.58
Monthly Target 318.953333333333
Monthly Target 419.31
Monthly Target 519.68

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 23 December 2025 18.93 (0.26%) 18.69 18.60 - 19.33 0.1678 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.2758 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.359 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 0.8548 times
Fri 29 August 2025 20.00 (1.73%) 19.59 19.56 - 20.64 0.701 times
Thu 31 July 2025 19.66 (5.59%) 18.57 18.52 - 19.74 0.9843 times
Mon 30 June 2025 18.62 (-0.69%) 18.80 17.71 - 19.11 3.2082 times
Fri 30 May 2025 18.75 (2.4%) 18.33 18.24 - 19.21 2.2074 times
Wed 30 April 2025 18.31 (2.63%) 17.77 16.78 - 18.31 0.9104 times
Mon 31 March 2025 17.84 (-0.89%) 18.06 17.70 - 18.26 0.3314 times
Fri 28 February 2025 18.00 (-0.61%) 18.09 17.86 - 18.15 0.108 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci QAT are 17.86 and 21.72

Yearly Target 114.92
Yearly Target 216.93
Yearly Target 318.783333333333
Yearly Target 420.79
Yearly Target 522.64

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 23 December 2025 18.93 (5.58%) 17.95 16.78 - 20.64 1.7232 times
Tue 31 December 2024 17.93 (-1.1%) 18.21 16.29 - 18.82 1.1911 times
Fri 29 December 2023 18.13 (-1.15%) 18.63 15.66 - 19.85 0.7127 times
Fri 30 December 2022 18.34 (-10.93%) 20.54 18.24 - 25.71 1.1028 times
Thu 30 December 2021 20.59 (11.6%) 18.57 17.43 - 21.34 0.8121 times
Thu 31 December 2020 18.45 (3.71%) 17.93 13.44 - 18.84 0.8951 times
Tue 31 December 2019 17.79 (-3.79%) 18.60 16.27 - 19.89 0.9762 times
Mon 31 December 2018 18.49 (15.13%) 16.20 15.39 - 19.77 0.982 times
Wed 27 December 2017 16.06 (-15.74%) 19.66 0.00 - 20.57 1.1242 times
Fri 30 December 2016 19.06 (-1.14%) 18.32 0.00 - 21.11 0.4806 times
Wed 30 December 2015 19.28 (0%) 21.89 17.92 - 22.18 0.0765 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 18.78
12 day DMA 18.95
20 day DMA 18.91
35 day DMA 19.03
50 day DMA 19.08
100 day DMA 19.43
150 day DMA 19.24
200 day DMA 18.94

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.8218.81
12 day EMA18.8918.8818.89
20 day EMA18.9418.9418.95
35 day EMA191919.01
50 day EMA19.0719.0819.09

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.7318.77
12 day SMA18.9518.9518.96
20 day SMA18.9118.9118.9
35 day SMA19.0319.0419.05
50 day SMA19.0819.0919.09
100 day SMA19.4319.4419.45
150 day SMA19.2419.2419.24
200 day SMA18.9418.9418.93

Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top