IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QAT
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 17.08 and 17.23
| Intraday Target 1 | 16.96 |
| Intraday Target 2 | 17.05 |
| Intraday Target 3 | 17.11 |
| Intraday Target 4 | 17.2 |
| Intraday Target 5 | 17.26 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.14 (0.65%) | 17.06 | 17.02 - 17.17 | 3.4775 times | Thu 20 August 2026 | 17.03 (-1.1%) | 17.10 | 17.00 - 17.10 | 0.692 times | Wed 19 August 2026 | 17.22 (-0.63%) | 17.25 | 17.19 - 17.25 | 0.3893 times | Tue 18 August 2026 | 17.33 (-0.69%) | 17.38 | 17.29 - 17.38 | 0.5017 times | Mon 17 August 2026 | 17.45 (-1.08%) | 17.41 | 17.41 - 17.47 | 0.5709 times | Fri 14 August 2026 | 17.64 (-0.06%) | 17.62 | 17.62 - 17.67 | 0.2682 times | Thu 13 August 2026 | 17.65 (-0.11%) | 17.67 | 17.65 - 17.71 | 0.917 times | Wed 12 August 2026 | 17.67 (0.4%) | 17.62 | 17.62 - 17.72 | 0.3287 times | Tue 11 August 2026 | 17.60 (-0.73%) | 17.73 | 17.57 - 17.73 | 1.8512 times | Mon 10 August 2026 | 17.73 (-0.28%) | 17.77 | 17.68 - 17.78 | 1.0035 times | Fri 07 August 2026 | 17.78 (0.23%) | 17.75 | 17.75 - 17.78 | 0.2336 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 16.84 and 17.31
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.203333333333 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.14 (-2.83%) | 17.41 | 17.00 - 17.47 | 0.61 times | Fri 14 August 2026 | 17.64 (-0.79%) | 17.77 | 17.57 - 17.78 | 0.4732 times | Fri 07 August 2026 | 17.78 (2.3%) | 17.78 | 17.62 - 17.92 | 0.7646 times | Fri 31 July 2026 | 17.38 (-0.86%) | 17.60 | 17.38 - 17.63 | 1.4908 times | Fri 24 July 2026 | 17.53 (-0.96%) | 17.64 | 17.46 - 17.72 | 3.5167 times | Fri 17 July 2026 | 17.70 (-0.34%) | 17.81 | 17.57 - 17.83 | 1.0139 times | Fri 10 July 2026 | 17.76 (-1.17%) | 18.05 | 17.70 - 18.54 | 0.5444 times | Thu 02 July 2026 | 17.97 (-0.44%) | 18.08 | 17.90 - 18.15 | 0.4863 times | Fri 26 June 2026 | 18.05 (-2.75%) | 18.41 | 18.00 - 18.52 | 0.7121 times | Thu 18 June 2026 | 18.56 (-0.22%) | 18.47 | 18.45 - 18.64 | 0.3879 times | Fri 12 June 2026 | 18.60 (-0.11%) | 18.28 | 18.20 - 18.64 | 13.9487 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 16.61 and 17.53
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 17.353333333333 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.14 (-1.38%) | 17.78 | 17.00 - 17.92 | 0.3112 times | Fri 31 July 2026 | 17.38 (-3.44%) | 18.06 | 17.38 - 18.54 | 1.1495 times | Tue 30 June 2026 | 18.00 (-6.4%) | 18.83 | 17.99 - 19.13 | 3.1114 times | Fri 29 May 2026 | 19.23 (2.4%) | 18.82 | 18.18 - 19.50 | 1.5504 times | Thu 30 April 2026 | 18.78 (0.97%) | 18.44 | 18.34 - 19.45 | 0.6275 times | Tue 31 March 2026 | 18.60 (-4.42%) | 18.55 | 18.07 - 19.47 | 1.883 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.3253 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.3724 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.2673 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.4021 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.5088 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 15.49 and 18.66
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 16.04 |
| Yearly Target 3 | 18.103333333333 |
| Yearly Target 4 | 19.21 |
| Yearly Target 5 | 21.27 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.14 (-8.93%) | 18.78 | 17.00 - 20.17 | 1.0232 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 1.6448 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.0473 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.6777 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.0387 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.7625 times | Thu 31 December 2020 | 18.45 (3.71%) | 17.93 | 13.44 - 18.84 | 0.8565 times | Tue 31 December 2019 | 17.79 (-3.79%) | 18.60 | 16.27 - 19.89 | 0.9341 times | Mon 31 December 2018 | 18.49 (15.13%) | 16.20 | 15.39 - 19.77 | 0.9396 times | Wed 27 December 2017 | 16.06 (-15.74%) | 19.66 | 0.00 - 20.57 | 1.0757 times | Fri 30 December 2016 | 19.06 (0%) | 18.34 | 0.00 - 21.11 | 0.2544 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci QAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Msci QAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.5
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.54 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.84 |
| 100 day DMA | 18.38 |
| 150 day DMA | 18.71 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.28 | 17.41 |
| 12 day EMA | 17.4 | 17.45 | 17.53 |
| 20 day EMA | 17.51 | 17.55 | 17.61 |
| 35 day EMA | 17.7 | 17.73 | 17.77 |
| 50 day EMA | 17.84 | 17.87 | 17.9 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.33 | 17.46 |
| 12 day SMA | 17.5 | 17.56 | 17.62 |
| 20 day SMA | 17.54 | 17.56 | 17.58 |
| 35 day SMA | 17.64 | 17.66 | 17.69 |
| 50 day SMA | 17.84 | 17.86 | 17.89 |
| 100 day SMA | 18.38 | 18.39 | 18.4 |
| 150 day SMA | 18.71 | 18.72 | 18.74 |
| 200 day SMA | 18.8 | 18.81 | 18.82 |


