IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QAT
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 18.76 and 19.73
| Intraday Target 1 | 18.02 |
| Intraday Target 2 | 18.52 |
| Intraday Target 3 | 18.993333333333 |
| Intraday Target 4 | 19.49 |
| Intraday Target 5 | 19.96 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.01 (0.74%) | 18.56 | 18.50 - 19.47 | 1.7786 times | Mon 02 March 2026 | 18.87 (-3.03%) | 18.55 | 18.55 - 18.87 | 1.9816 times | Fri 27 February 2026 | 19.46 (-0.31%) | 19.47 | 19.39 - 19.47 | 1.1116 times | Thu 26 February 2026 | 19.52 (-1.86%) | 19.51 | 19.50 - 19.52 | 0.6042 times | Wed 25 February 2026 | 19.89 (-0.5%) | 19.83 | 19.82 - 19.94 | 1.1068 times | Tue 24 February 2026 | 19.99 (0.35%) | 19.85 | 19.85 - 19.99 | 0.2803 times | Mon 23 February 2026 | 19.92 (0.35%) | 19.84 | 19.84 - 19.92 | 2.0976 times | Fri 20 February 2026 | 19.85 (-0.05%) | 19.81 | 19.78 - 19.90 | 0.1498 times | Thu 19 February 2026 | 19.86 (-1.29%) | 19.85 | 19.80 - 19.87 | 0.4978 times | Wed 18 February 2026 | 20.12 (0.7%) | 20.10 | 20.07 - 20.16 | 0.3915 times | Tue 17 February 2026 | 19.98 (-0.6%) | 20.00 | 19.98 - 20.04 | 1.1793 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 18.76 and 19.73
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.993333333333 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.01 (-2.31%) | 18.55 | 18.50 - 19.47 | 1.5226 times | Fri 27 February 2026 | 19.46 (-1.96%) | 19.84 | 19.39 - 19.99 | 2.1058 times | Fri 20 February 2026 | 19.85 (-1.24%) | 20.00 | 19.78 - 20.16 | 0.8983 times | Fri 13 February 2026 | 20.10 (0%) | 20.06 | 20.06 - 20.16 | 0.0548 times | Fri 13 February 2026 | 20.10 (0.8%) | 20.03 | 20.03 - 20.17 | 0.364 times | Fri 06 February 2026 | 19.94 (1.17%) | 19.88 | 19.79 - 20.04 | 0.6654 times | Fri 30 January 2026 | 19.71 (-0.55%) | 19.92 | 19.66 - 20.01 | 2.1932 times | Fri 23 January 2026 | 19.82 (1.85%) | 19.71 | 19.63 - 19.92 | 0.8435 times | Fri 16 January 2026 | 19.46 (0.52%) | 19.64 | 19.39 - 19.75 | 0.6967 times | Fri 09 January 2026 | 19.36 (2.81%) | 19.16 | 19.16 - 19.45 | 0.6556 times | Fri 02 January 2026 | 18.83 (-0.21%) | 18.86 | 18.75 - 18.96 | 0.4736 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 18.76 and 19.73
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 18.993333333333 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.01 (-2.31%) | 18.55 | 18.50 - 19.47 | 0.1181 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.317 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.3581 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.2571 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.3867 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.5034 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 1.1985 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 0.9829 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 1.3802 times | Mon 30 June 2025 | 18.62 (-0.69%) | 18.80 | 17.71 - 19.11 | 4.4982 times | Fri 30 May 2025 | 18.75 (2.4%) | 18.33 | 18.24 - 19.21 | 3.095 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 18.76 and 20.43
| Yearly Target 1 | 17.56 |
| Yearly Target 2 | 18.28 |
| Yearly Target 3 | 19.226666666667 |
| Yearly Target 4 | 19.95 |
| Yearly Target 5 | 20.9 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.01 (1.01%) | 18.78 | 18.50 - 20.17 | 0.0983 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 1.7946 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.2386 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.7411 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.1468 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.8445 times | Thu 31 December 2020 | 18.45 (3.71%) | 17.93 | 13.44 - 18.84 | 0.9308 times | Tue 31 December 2019 | 17.79 (-3.79%) | 18.60 | 16.27 - 19.89 | 1.0151 times | Mon 31 December 2018 | 18.49 (15.13%) | 16.20 | 15.39 - 19.77 | 1.0211 times | Wed 27 December 2017 | 16.06 (-15.74%) | 19.66 | 0.00 - 20.57 | 1.169 times | Fri 30 December 2016 | 19.06 (-1.14%) | 18.32 | 0.00 - 21.11 | 0.4997 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci QAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci QAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Msci QAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.13
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.84 |
| 35 day DMA | 19.81 |
| 50 day DMA | 19.59 |
| 100 day DMA | 19.35 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.42 | 19.69 |
| 12 day EMA | 19.57 | 19.67 | 19.82 |
| 20 day EMA | 19.67 | 19.74 | 19.83 |
| 35 day EMA | 19.62 | 19.66 | 19.71 |
| 50 day EMA | 19.5 | 19.52 | 19.55 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.55 | 19.76 |
| 12 day SMA | 19.71 | 19.81 | 19.91 |
| 20 day SMA | 19.84 | 19.89 | 19.94 |
| 35 day SMA | 19.81 | 19.83 | 19.85 |
| 50 day SMA | 19.59 | 19.59 | 19.58 |
| 100 day SMA | 19.35 | 19.35 | 19.36 |
| 150 day SMA | 19.5 | 19.5 | 19.51 |
| 200 day SMA | 19.33 | 19.33 | 19.33 |


