Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QAT
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 19.09 and 19.37
| Intraday Target 1 | 18.87 |
| Intraday Target 2 | 19.02 |
| Intraday Target 3 | 19.15 |
| Intraday Target 4 | 19.3 |
| Intraday Target 5 | 19.43 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.17 (-1.03%) | 19.07 | 19.00 - 19.28 | 0.431 times | Fri 10 April 2026 | 19.37 (1.25%) | 19.13 | 19.06 - 19.39 | 0.5631 times | Thu 09 April 2026 | 19.13 (-0.21%) | 19.03 | 19.02 - 19.25 | 1.7136 times | Wed 08 April 2026 | 19.17 (3.51%) | 19.19 | 19.08 - 19.21 | 0.6361 times | Tue 07 April 2026 | 18.52 (-0.64%) | 18.47 | 18.34 - 18.54 | 0.4067 times | Mon 06 April 2026 | 18.64 (0.7%) | 18.58 | 18.56 - 18.67 | 0.4692 times | Thu 02 April 2026 | 18.51 (-0.8%) | 18.35 | 18.35 - 18.56 | 0.7299 times | Wed 01 April 2026 | 18.66 (0.32%) | 18.44 | 18.40 - 18.67 | 2.2037 times | Tue 31 March 2026 | 18.60 (2.2%) | 18.30 | 18.26 - 18.70 | 1.1088 times | Mon 30 March 2026 | 18.20 (0.22%) | 18.10 | 18.07 - 18.21 | 1.7379 times | Fri 27 March 2026 | 18.16 (-0.98%) | 18.16 | 18.10 - 18.19 | 1.9465 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 19.09 and 19.37
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.15 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.17 (-1.03%) | 19.07 | 19.00 - 19.28 | 0.0797 times | Fri 10 April 2026 | 19.37 (4.65%) | 18.58 | 18.34 - 19.39 | 0.7008 times | Thu 02 April 2026 | 18.51 (1.93%) | 18.10 | 18.07 - 18.70 | 1.0693 times | Fri 27 March 2026 | 18.16 (-0.87%) | 18.55 | 18.10 - 18.93 | 2.1366 times | Fri 20 March 2026 | 18.32 (-2.24%) | 18.53 | 18.20 - 18.84 | 1.6175 times | Fri 13 March 2026 | 18.74 (-0.05%) | 18.49 | 18.40 - 19.02 | 2.098 times | Fri 06 March 2026 | 18.75 (-3.65%) | 18.55 | 18.50 - 19.47 | 1.293 times | Fri 27 February 2026 | 19.46 (-1.96%) | 19.84 | 19.39 - 19.99 | 0.6918 times | Fri 20 February 2026 | 19.85 (-1.24%) | 20.00 | 19.78 - 20.16 | 0.2951 times | Fri 13 February 2026 | 20.10 (0%) | 20.06 | 20.06 - 20.16 | 0.018 times | Fri 13 February 2026 | 20.10 (0.8%) | 20.03 | 20.03 - 20.17 | 0.1196 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 18.76 and 19.81
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.17 (3.06%) | 18.44 | 18.34 - 19.39 | 0.416 times | Tue 31 March 2026 | 18.60 (-4.42%) | 18.55 | 18.07 - 19.47 | 2.412 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.4223 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.477 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.3424 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.5151 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.6706 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 1.5966 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 1.3093 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 1.8386 times | Mon 30 June 2025 | 18.62 (-0.69%) | 18.80 | 17.71 - 19.11 | 5.9924 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 18.62 and 20.72
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 18.1 |
| Yearly Target 3 | 19.136666666667 |
| Yearly Target 4 | 20.2 |
| Yearly Target 5 | 21.24 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.17 (1.86%) | 18.78 | 18.07 - 20.17 | 0.3384 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 1.7511 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.2086 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.7232 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.119 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.824 times | Thu 31 December 2020 | 18.45 (3.71%) | 17.93 | 13.44 - 18.84 | 0.9082 times | Tue 31 December 2019 | 17.79 (-3.79%) | 18.60 | 16.27 - 19.89 | 0.9905 times | Mon 31 December 2018 | 18.49 (15.13%) | 16.20 | 15.39 - 19.77 | 0.9964 times | Wed 27 December 2017 | 16.06 (-15.74%) | 19.66 | 0.00 - 20.57 | 1.1407 times | Fri 30 December 2016 | 19.06 (0%) | 17.80 | 0.00 - 21.11 | 0.4312 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci QAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.88 |
| 50 day DMA | 19.22 |
| 100 day DMA | 19.18 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.04 | 18.87 |
| 12 day EMA | 18.87 | 18.82 | 18.72 |
| 20 day EMA | 18.83 | 18.79 | 18.73 |
| 35 day EMA | 18.99 | 18.98 | 18.96 |
| 50 day EMA | 19.26 | 19.26 | 19.26 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 18.97 | 18.79 |
| 12 day SMA | 18.71 | 18.64 | 18.55 |
| 20 day SMA | 18.63 | 18.61 | 18.58 |
| 35 day SMA | 18.88 | 18.9 | 18.92 |
| 50 day SMA | 19.22 | 19.23 | 19.24 |
| 100 day SMA | 19.18 | 19.19 | 19.18 |
| 150 day SMA | 19.26 | 19.26 | 19.26 |
| 200 day SMA | 19.32 | 19.32 | 19.32 |
Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
