IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QAT
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 18.59 and 19.02
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 18.703333333333 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 19.13 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.68 (1.97%) | 18.55 | 18.50 - 18.93 | 1.2094 times | Fri 20 March 2026 | 18.32 (-0.11%) | 18.39 | 18.20 - 18.39 | 0.4063 times | Thu 19 March 2026 | 18.34 (-1.87%) | 18.32 | 18.24 - 18.44 | 0.3902 times | Tue 17 March 2026 | 18.69 (-0.27%) | 18.63 | 18.58 - 18.73 | 0.3468 times | Mon 16 March 2026 | 18.74 (0%) | 18.53 | 18.44 - 18.84 | 2.6835 times | Fri 13 March 2026 | 18.74 (0.21%) | 18.66 | 18.59 - 18.74 | 2.1647 times | Thu 12 March 2026 | 18.70 (-0.53%) | 18.80 | 18.66 - 18.80 | 1.2231 times | Wed 11 March 2026 | 18.80 (-0.69%) | 18.80 | 18.75 - 18.88 | 0.3362 times | Tue 10 March 2026 | 18.93 (0.64%) | 19.02 | 18.90 - 19.02 | 0.2388 times | Mon 09 March 2026 | 18.81 (0.32%) | 18.49 | 18.40 - 18.85 | 1.001 times | Fri 06 March 2026 | 18.75 (-0.58%) | 18.83 | 18.63 - 18.83 | 0.1886 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 18.59 and 19.02
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.703333333333 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.68 (1.97%) | 18.55 | 18.50 - 18.93 | 0.6741 times | Fri 20 March 2026 | 18.32 (-2.24%) | 18.53 | 18.20 - 18.84 | 2.1329 times | Fri 13 March 2026 | 18.74 (-0.05%) | 18.49 | 18.40 - 19.02 | 2.7666 times | Fri 06 March 2026 | 18.75 (-3.65%) | 18.55 | 18.50 - 19.47 | 1.7051 times | Fri 27 February 2026 | 19.46 (-1.96%) | 19.84 | 19.39 - 19.99 | 0.9123 times | Fri 20 February 2026 | 19.85 (-1.24%) | 20.00 | 19.78 - 20.16 | 0.3892 times | Fri 13 February 2026 | 20.10 (0%) | 20.06 | 20.06 - 20.16 | 0.0237 times | Fri 13 February 2026 | 20.10 (0.8%) | 20.03 | 20.03 - 20.17 | 0.1577 times | Fri 06 February 2026 | 19.94 (1.17%) | 19.88 | 19.79 - 20.04 | 0.2883 times | Fri 30 January 2026 | 19.71 (-0.55%) | 19.92 | 19.66 - 20.01 | 0.9502 times | Fri 23 January 2026 | 19.82 (1.85%) | 19.71 | 19.63 - 19.92 | 0.3654 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 18.44 and 19.71
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 18.783333333333 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.68 (-4.01%) | 18.55 | 18.20 - 19.47 | 1.1647 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.2834 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.3201 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.2298 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.3457 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.4501 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 1.0716 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 0.8788 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 1.234 times | Mon 30 June 2025 | 18.62 (-0.69%) | 18.80 | 17.71 - 19.11 | 4.0218 times | Fri 30 May 2025 | 18.75 (2.4%) | 18.33 | 18.24 - 19.21 | 2.7672 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 17.46 and 19.43
| Yearly Target 1 | 17.05 |
| Yearly Target 2 | 17.86 |
| Yearly Target 3 | 19.016666666667 |
| Yearly Target 4 | 19.83 |
| Yearly Target 5 | 20.99 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.68 (-0.74%) | 18.78 | 18.20 - 20.17 | 0.2416 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 1.7687 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.2207 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.7304 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.1302 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.8323 times | Thu 31 December 2020 | 18.45 (3.71%) | 17.93 | 13.44 - 18.84 | 0.9173 times | Tue 31 December 2019 | 17.79 (-3.79%) | 18.60 | 16.27 - 19.89 | 1.0004 times | Mon 31 December 2018 | 18.49 (15.13%) | 16.20 | 15.39 - 19.77 | 1.0063 times | Wed 27 December 2017 | 16.06 (-15.74%) | 19.66 | 0.00 - 20.57 | 1.1521 times | Fri 30 December 2016 | 19.06 (0%) | 15.90 | 0.00 - 21.11 | 0.4835 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci QAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.58
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.7 |
| 20 day DMA | 19 |
| 35 day DMA | 19.43 |
| 50 day DMA | 19.51 |
| 100 day DMA | 19.29 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.51 | 18.61 |
| 12 day EMA | 18.74 | 18.75 | 18.83 |
| 20 day EMA | 18.95 | 18.98 | 19.05 |
| 35 day EMA | 19.15 | 19.18 | 19.23 |
| 50 day EMA | 19.39 | 19.42 | 19.47 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.57 | 18.64 |
| 12 day SMA | 18.7 | 18.71 | 18.77 |
| 20 day SMA | 19 | 19.05 | 19.13 |
| 35 day SMA | 19.43 | 19.46 | 19.5 |
| 50 day SMA | 19.51 | 19.53 | 19.55 |
| 100 day SMA | 19.29 | 19.29 | 19.3 |
| 150 day SMA | 19.38 | 19.39 | 19.41 |
| 200 day SMA | 19.31 | 19.31 | 19.32 |


