ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 18.84 and 18.94

Intraday Target 118.82
Intraday Target 218.86
Intraday Target 318.923333333333
Intraday Target 418.96
Intraday Target 519.02

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 04 May 2026 18.89 (0.48%) 18.90 18.89 - 18.99 0.6271 times
Fri 01 May 2026 18.80 (0.11%) 18.82 18.75 - 18.99 0.1704 times
Thu 30 April 2026 18.78 (-0.9%) 18.83 18.77 - 18.88 0.7226 times
Wed 29 April 2026 18.95 (-0.26%) 18.96 18.95 - 19.03 0.3681 times
Tue 28 April 2026 19.00 (-0.52%) 19.06 19.00 - 19.07 0.2318 times
Mon 27 April 2026 19.10 (-0.78%) 19.12 19.00 - 19.20 1.8337 times
Fri 24 April 2026 19.25 (0.68%) 19.16 19.12 - 19.30 2.0041 times
Thu 23 April 2026 19.12 (0.05%) 19.13 19.05 - 19.28 3.4015 times
Wed 22 April 2026 19.11 (-0.36%) 19.21 19.11 - 19.22 0.3272 times
Tue 21 April 2026 19.18 (-0.47%) 19.27 19.18 - 19.28 0.3136 times
Mon 20 April 2026 19.27 (-0.57%) 19.27 19.22 - 19.32 0.4499 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 18.84 and 18.94

Weekly Target 118.82
Weekly Target 218.86
Weekly Target 318.923333333333
Weekly Target 418.96
Weekly Target 519.02

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 04 May 2026 18.89 (0.48%) 18.90 18.89 - 18.99 0.0574 times
Fri 01 May 2026 18.80 (-2.34%) 19.12 18.75 - 19.20 0.3045 times
Fri 24 April 2026 19.25 (-0.67%) 19.27 19.05 - 19.32 0.5947 times
Fri 17 April 2026 19.38 (0.05%) 19.07 19.00 - 19.45 0.3906 times
Fri 10 April 2026 19.37 (4.65%) 18.58 18.34 - 19.39 0.6802 times
Thu 02 April 2026 18.51 (1.93%) 18.10 18.07 - 18.70 1.0378 times
Fri 27 March 2026 18.16 (-0.87%) 18.55 18.10 - 18.93 2.0737 times
Fri 20 March 2026 18.32 (-2.24%) 18.53 18.20 - 18.84 1.5698 times
Fri 13 March 2026 18.74 (-0.05%) 18.49 18.40 - 19.02 2.0362 times
Fri 06 March 2026 18.75 (-3.65%) 18.55 18.50 - 19.47 1.2549 times
Fri 27 February 2026 19.46 (-1.96%) 19.84 19.39 - 19.99 0.6715 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 18.82 and 19.06

Monthly Target 118.64
Monthly Target 218.76
Monthly Target 318.876666666667
Monthly Target 419
Monthly Target 519.12

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 04 May 2026 18.89 (0.59%) 18.82 18.75 - 18.99 0.0276 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.9376 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 2.8136 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.4926 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.5564 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.3995 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.6008 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.7822 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 1.8624 times
Fri 29 August 2025 20.00 (1.73%) 19.59 19.56 - 20.64 1.5273 times
Thu 31 July 2025 19.66 (5.59%) 18.57 18.52 - 19.74 2.1447 times

monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci QAT are 18.48 and 20.58

Yearly Target 116.94
Yearly Target 217.92
Yearly Target 319.043333333333
Yearly Target 420.02
Yearly Target 521.14

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 04 May 2026 18.89 (0.37%) 18.78 18.07 - 20.17 0.3743 times
Wed 31 December 2025 18.82 (4.96%) 17.95 16.78 - 20.64 1.7446 times
Tue 31 December 2024 17.93 (-1.1%) 18.21 16.29 - 18.82 1.2041 times
Fri 29 December 2023 18.13 (-1.15%) 18.63 15.66 - 19.85 0.7205 times
Fri 30 December 2022 18.34 (-10.93%) 20.54 18.24 - 25.71 1.1148 times
Thu 30 December 2021 20.59 (11.6%) 18.57 17.43 - 21.34 0.821 times
Thu 31 December 2020 18.45 (3.71%) 17.93 13.44 - 18.84 0.9048 times
Tue 31 December 2019 17.79 (-3.79%) 18.60 16.27 - 19.89 0.9868 times
Mon 31 December 2018 18.49 (15.13%) 16.20 15.39 - 19.77 0.9926 times
Wed 27 December 2017 16.06 (-15.74%) 19.66 0.00 - 20.57 1.1365 times
Fri 30 December 2016 19.06 (0%) 18.57 0.00 - 21.11 0.3688 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.09 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 18.88
12 day DMA 19.07
20 day DMA 19.11
35 day DMA 18.84
50 day DMA 18.95
100 day DMA 19.23
150 day DMA 19.2
200 day DMA 19.36

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.9118.97
12 day EMA18.9919.0119.05
20 day EMA1919.0119.03
35 day EMA19.0519.0619.08
50 day EMA19.0419.0519.06

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.9319.02
12 day SMA19.0719.119.15
20 day SMA19.1119.0919.08
35 day SMA18.8418.8318.83
50 day SMA18.9518.9719
100 day SMA19.2319.2319.23
150 day SMA19.219.2119.21
200 day SMA19.3619.3619.36

Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top