Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QAT
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 19.39 and 19.47
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.41 |
| Intraday Target 3 | 19.446666666667 |
| Intraday Target 4 | 19.49 |
| Intraday Target 5 | 19.53 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.46 (0.15%) | 19.48 | 19.40 - 19.48 | 1.5919 times | Thu 15 January 2026 | 19.43 (-1.17%) | 19.42 | 19.39 - 19.49 | 0.5499 times | Wed 14 January 2026 | 19.66 (-0.25%) | 19.71 | 19.66 - 19.71 | 0.521 times | Tue 13 January 2026 | 19.71 (0.51%) | 19.70 | 19.66 - 19.75 | 1.2735 times | Mon 12 January 2026 | 19.61 (1.29%) | 19.64 | 19.54 - 19.64 | 1.2156 times | Fri 09 January 2026 | 19.36 (0.41%) | 19.36 | 19.30 - 19.37 | 0.6946 times | Thu 08 January 2026 | 19.28 (-0.67%) | 19.31 | 19.28 - 19.33 | 0.1881 times | Wed 07 January 2026 | 19.41 (0.26%) | 19.42 | 19.37 - 19.45 | 0.8104 times | Tue 06 January 2026 | 19.36 (0.89%) | 19.28 | 19.28 - 19.38 | 0.9986 times | Mon 05 January 2026 | 19.19 (1.91%) | 19.16 | 19.16 - 19.26 | 2.1563 times | Fri 02 January 2026 | 18.83 (0.05%) | 18.78 | 18.75 - 18.83 | 1.6932 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 19.25 and 19.61
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.533333333333 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.46 (0.52%) | 19.64 | 19.39 - 19.75 | 0.7434 times | Fri 09 January 2026 | 19.36 (2.81%) | 19.16 | 19.16 - 19.45 | 0.6995 times | Fri 02 January 2026 | 18.83 (-0.21%) | 18.86 | 18.75 - 18.96 | 0.5053 times | Fri 26 December 2025 | 18.87 (0.48%) | 18.82 | 18.82 - 18.98 | 0.1817 times | Fri 19 December 2025 | 18.78 (-2.8%) | 19.12 | 18.60 - 19.12 | 1.493 times | Fri 12 December 2025 | 19.32 (2.06%) | 18.96 | 18.94 - 19.33 | 0.4782 times | Fri 05 December 2025 | 18.93 (0.26%) | 18.69 | 18.65 - 18.96 | 1.1234 times | Fri 28 November 2025 | 18.88 (1.07%) | 18.73 | 18.67 - 18.92 | 2.6519 times | Fri 21 November 2025 | 18.68 (-3.16%) | 19.00 | 18.58 - 19.02 | 0.877 times | Fri 14 November 2025 | 19.29 (-0.67%) | 19.50 | 19.19 - 19.69 | 1.2466 times | Fri 07 November 2025 | 19.42 (0.62%) | 19.40 | 19.38 - 19.50 | 0.545 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 19.11 and 20.11
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 19.32 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.46 (3.4%) | 18.78 | 18.75 - 19.75 | 0.0895 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.1876 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.2822 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.3674 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 0.8748 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 0.7174 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 1.0073 times | Mon 30 June 2025 | 18.62 (-0.69%) | 18.80 | 17.71 - 19.11 | 3.2831 times | Fri 30 May 2025 | 18.75 (2.4%) | 18.33 | 18.24 - 19.21 | 2.259 times | Wed 30 April 2025 | 18.31 (2.63%) | 17.77 | 16.78 - 18.31 | 0.9317 times | Mon 31 March 2025 | 17.84 (-0.89%) | 18.06 | 17.70 - 18.26 | 0.3391 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 19.11 and 20.11
| Yearly Target 1 | 18.32 |
| Yearly Target 2 | 18.89 |
| Yearly Target 3 | 19.32 |
| Yearly Target 4 | 19.89 |
| Yearly Target 5 | 20.32 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.46 (3.4%) | 18.78 | 18.75 - 19.75 | 0.0153 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 1.8097 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.249 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.7474 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.1564 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.8516 times | Thu 31 December 2020 | 18.45 (3.71%) | 17.93 | 13.44 - 18.84 | 0.9386 times | Tue 31 December 2019 | 17.79 (-3.79%) | 18.60 | 16.27 - 19.89 | 1.0236 times | Mon 31 December 2018 | 18.49 (15.13%) | 16.20 | 15.39 - 19.77 | 1.0297 times | Wed 27 December 2017 | 16.06 (-15.74%) | 19.66 | 0.00 - 20.57 | 1.1788 times | Fri 30 December 2016 | 19.06 (-1.14%) | 18.32 | 0.00 - 21.11 | 0.5039 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.15 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.09 |
| 100 day DMA | 19.28 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.51 | 19.55 |
| 12 day EMA | 19.37 | 19.35 | 19.34 |
| 20 day EMA | 19.27 | 19.25 | 19.23 |
| 35 day EMA | 19.19 | 19.17 | 19.15 |
| 50 day EMA | 19.14 | 19.13 | 19.12 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.55 | 19.52 |
| 12 day SMA | 19.34 | 19.3 | 19.26 |
| 20 day SMA | 19.15 | 19.11 | 19.07 |
| 35 day SMA | 19.06 | 19.04 | 19.03 |
| 50 day SMA | 19.09 | 19.09 | 19.08 |
| 100 day SMA | 19.28 | 19.29 | 19.29 |
| 150 day SMA | 19.27 | 19.27 | 19.26 |
| 200 day SMA | 19.05 | 19.04 | 19.03 |
Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
