Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CHI
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 10.87 and 11.06
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 11.026666666667 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.22 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.97 (-0.99%) | 11.03 | 10.96 - 11.15 | 1.7081 times | Fri 16 January 2026 | 11.08 (0.36%) | 11.11 | 11.06 - 11.15 | 0.8667 times | Thu 15 January 2026 | 11.04 (-0.54%) | 11.15 | 11.04 - 11.15 | 0.7598 times | Wed 14 January 2026 | 11.10 (-0.18%) | 11.11 | 11.01 - 11.12 | 0.8778 times | Tue 13 January 2026 | 11.12 (0.18%) | 11.10 | 11.05 - 11.15 | 0.9332 times | Mon 12 January 2026 | 11.10 (0.18%) | 11.06 | 11.01 - 11.10 | 0.9523 times | Fri 09 January 2026 | 11.08 (1.09%) | 11.00 | 10.98 - 11.09 | 1.6513 times | Thu 08 January 2026 | 10.96 (-0.18%) | 10.98 | 10.89 - 11.00 | 0.8977 times | Wed 07 January 2026 | 10.98 (0.46%) | 10.96 | 10.90 - 11.00 | 0.6587 times | Tue 06 January 2026 | 10.93 (1.67%) | 10.73 | 10.49 - 10.94 | 0.6944 times | Mon 05 January 2026 | 10.75 (1.42%) | 10.65 | 10.61 - 10.77 | 0.8037 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.87 and 11.06
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.026666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.97 (-0.99%) | 11.03 | 10.96 - 11.15 | 0.4481 times | Fri 16 January 2026 | 11.08 (0%) | 11.06 | 11.01 - 11.15 | 1.1516 times | Fri 09 January 2026 | 11.08 (4.53%) | 10.65 | 10.49 - 11.09 | 1.2345 times | Fri 02 January 2026 | 10.60 (-2.03%) | 10.79 | 10.46 - 10.87 | 0.8744 times | Fri 26 December 2025 | 10.82 (-0.37%) | 10.90 | 10.78 - 11.00 | 0.8354 times | Fri 19 December 2025 | 10.86 (1.21%) | 10.71 | 10.42 - 10.86 | 1.3825 times | Fri 12 December 2025 | 10.73 (-1.01%) | 10.87 | 10.66 - 10.95 | 0.9484 times | Fri 05 December 2025 | 10.84 (-0.46%) | 10.83 | 10.77 - 10.99 | 1.111 times | Fri 28 November 2025 | 10.89 (5.12%) | 10.47 | 10.44 - 10.92 | 0.7806 times | Fri 21 November 2025 | 10.36 (-2.63%) | 10.61 | 10.28 - 10.77 | 1.2335 times | Fri 14 November 2025 | 10.64 (-2.92%) | 11.12 | 10.55 - 11.26 | 0.9454 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.73 and 11.39
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.97 (4.68%) | 10.51 | 10.49 - 11.15 | 0.606 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 0.9836 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 0.9184 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.1288 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.0451 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.8008 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.7684 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.8384 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.2154 times | Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 1.695 times | Mon 31 March 2025 | 9.59 (-6.89%) | 10.39 | 9.46 - 10.45 | 1.2339 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 10.73 and 11.39
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 10.87 |
| Yearly Target 4 | 11.25 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.97 (4.68%) | 10.51 | 10.49 - 11.15 | 0.056 times | Wed 31 December 2025 | 10.48 (-12.23%) | 11.97 | 8.41 - 11.99 | 1.1519 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 0.841 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 0.8884 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 1.0516 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.0863 times | Thu 31 December 2020 | 13.54 (23.09%) | 11.03 | 5.41 - 13.89 | 1.4647 times | Tue 31 December 2019 | 11.00 (24.15%) | 8.80 | 8.79 - 11.23 | 1.0044 times | Mon 31 December 2018 | 8.86 (-21.8%) | 11.19 | 8.17 - 12.94 | 1.5332 times | Wed 27 December 2017 | 11.33 (12.29%) | 11.13 | 10.74 - 11.75 | 0.9224 times | Fri 30 December 2016 | 10.09 (1.82%) | 9.79 | 8.16 - 10.76 | 1.551 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Convertible CHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.05
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalamosConvertible in short term and the buy signal is strong.
CalamosConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosConvertible in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.06 | 11.05 |
| 12 day EMA | 10.99 | 10.99 | 10.97 |
| 20 day EMA | 10.93 | 10.93 | 10.91 |
| 35 day EMA | 10.9 | 10.9 | 10.89 |
| 50 day EMA | 10.89 | 10.89 | 10.88 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.09 | 11.09 |
| 12 day SMA | 10.98 | 10.94 | 10.9 |
| 20 day SMA | 10.9 | 10.88 | 10.85 |
| 35 day SMA | 10.84 | 10.84 | 10.82 |
| 50 day SMA | 10.82 | 10.83 | 10.83 |
| 100 day SMA | 10.85 | 10.85 | 10.84 |
| 150 day SMA | 10.69 | 10.68 | 10.68 |
| 200 day SMA | 10.5 | 10.49 | 10.49 |
Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
