Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CHI
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 12.45 and 12.81
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 12.51 |
| Intraday Target 3 | 12.74 |
| Intraday Target 4 | 12.87 |
| Intraday Target 5 | 13.1 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.64 (-2.17%) | 12.92 | 12.61 - 12.97 | 0.9667 times | Thu 23 July 2026 | 12.92 (-1.67%) | 13.01 | 12.87 - 13.13 | 1.0052 times | Wed 22 July 2026 | 13.14 (0%) | 13.10 | 13.10 - 13.25 | 0.8077 times | Tue 21 July 2026 | 13.14 (2.1%) | 12.97 | 12.93 - 13.17 | 1.4399 times | Mon 20 July 2026 | 12.87 (0.63%) | 12.84 | 12.83 - 12.94 | 1.038 times | Fri 17 July 2026 | 12.79 (-0.7%) | 12.70 | 12.53 - 12.84 | 1.3142 times | Thu 16 July 2026 | 12.88 (-1.9%) | 13.05 | 12.83 - 13.19 | 0.8592 times | Wed 15 July 2026 | 13.13 (-0.23%) | 13.22 | 13.06 - 13.31 | 0.9124 times | Tue 14 July 2026 | 13.16 (-0.75%) | 13.23 | 13.15 - 13.33 | 0.6401 times | Mon 13 July 2026 | 13.26 (-1.49%) | 13.35 | 13.23 - 13.46 | 1.0165 times | Fri 10 July 2026 | 13.46 (0.9%) | 13.34 | 13.30 - 13.49 | 0.8486 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 12.31 and 12.95
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.833333333333 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.64 (-1.17%) | 12.84 | 12.61 - 13.25 | 1.1254 times | Fri 17 July 2026 | 12.79 (-4.98%) | 13.35 | 12.53 - 13.46 | 1.0151 times | Fri 10 July 2026 | 13.46 (2.98%) | 13.15 | 12.73 - 13.49 | 0.9186 times | Thu 02 July 2026 | 13.07 (0.69%) | 13.00 | 12.89 - 13.46 | 1.4502 times | Fri 26 June 2026 | 12.98 (-1.89%) | 13.27 | 12.60 - 13.50 | 1.1779 times | Thu 18 June 2026 | 13.23 (5.08%) | 12.78 | 12.73 - 13.24 | 0.823 times | Fri 12 June 2026 | 12.59 (1.04%) | 12.51 | 12.36 - 12.75 | 0.7307 times | Fri 05 June 2026 | 12.46 (-2.43%) | 12.77 | 12.41 - 12.90 | 0.9922 times | Fri 29 May 2026 | 12.77 (2.57%) | 12.54 | 12.48 - 12.81 | 0.6437 times | Fri 22 May 2026 | 12.45 (3.15%) | 12.07 | 11.55 - 12.48 | 1.1233 times | Fri 15 May 2026 | 12.07 (-3.21%) | 12.49 | 12.03 - 12.70 | 1.0827 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 12.11 and 13.07
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.886666666667 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.64 (-5.95%) | 13.38 | 12.53 - 13.49 | 0.7689 times | Tue 30 June 2026 | 13.44 (5.25%) | 12.77 | 12.36 - 13.50 | 0.9615 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 0.8661 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.0994 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.0306 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 0.9717 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 0.9973 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.0814 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0097 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.2134 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.149 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 11.45 and 14.69
| Yearly Target 1 | 8.89 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 12.133333333333 |
| Yearly Target 4 | 14.01 |
| Yearly Target 5 | 15.37 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.64 (20.61%) | 10.51 | 10.26 - 13.50 | 0.5416 times | Wed 31 December 2025 | 10.48 (-12.23%) | 11.97 | 8.41 - 11.99 | 1.0909 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 0.7972 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 0.8293 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 0.9734 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.0286 times | Thu 31 December 2020 | 13.54 (23.09%) | 11.03 | 5.41 - 13.89 | 1.4095 times | Tue 31 December 2019 | 11.00 (24.15%) | 8.80 | 8.79 - 11.23 | 0.9665 times | Mon 31 December 2018 | 8.86 (-21.8%) | 11.19 | 8.17 - 12.94 | 1.4753 times | Wed 27 December 2017 | 11.33 (12.29%) | 11.13 | 10.74 - 11.75 | 0.8876 times | Fri 30 December 2016 | 10.09 (0%) | 9.63 | 9.37 - 10.76 | 0.9132 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalamosConvertible in short term but the sell signal is initial and weak.
CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.09 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.2 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 13.01 | 13.05 |
| 12 day EMA | 12.99 | 13.05 | 13.07 |
| 20 day EMA | 12.99 | 13.03 | 13.04 |
| 35 day EMA | 12.91 | 12.93 | 12.93 |
| 50 day EMA | 12.78 | 12.79 | 12.78 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.97 | 12.96 |
| 12 day SMA | 13.06 | 13.1 | 13.11 |
| 20 day SMA | 13.09 | 13.11 | 13.12 |
| 35 day SMA | 12.98 | 12.98 | 12.98 |
| 50 day SMA | 12.81 | 12.81 | 12.8 |
| 100 day SMA | 12.2 | 12.19 | 12.18 |
| 150 day SMA | 11.85 | 11.84 | 11.82 |
| 200 day SMA | 11.63 | 11.62 | 11.61 |
Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
