Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CHI
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 10.99 and 11.1
| Intraday Target 1 | 10.97 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.076666666667 |
| Intraday Target 4 | 11.11 |
| Intraday Target 5 | 11.19 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.04 (-0.54%) | 11.15 | 11.04 - 11.15 | 0.8413 times | Wed 14 January 2026 | 11.10 (-0.18%) | 11.11 | 11.01 - 11.12 | 0.972 times | Tue 13 January 2026 | 11.12 (0.18%) | 11.10 | 11.05 - 11.15 | 1.0334 times | Mon 12 January 2026 | 11.10 (0.18%) | 11.06 | 11.01 - 11.10 | 1.0545 times | Fri 09 January 2026 | 11.08 (1.09%) | 11.00 | 10.98 - 11.09 | 1.8285 times | Thu 08 January 2026 | 10.96 (-0.18%) | 10.98 | 10.89 - 11.00 | 0.9941 times | Wed 07 January 2026 | 10.98 (0.46%) | 10.96 | 10.90 - 11.00 | 0.7294 times | Tue 06 January 2026 | 10.93 (1.67%) | 10.73 | 10.49 - 10.94 | 0.7689 times | Mon 05 January 2026 | 10.75 (1.42%) | 10.65 | 10.61 - 10.77 | 0.89 times | Fri 02 January 2026 | 10.60 (1.15%) | 10.51 | 10.51 - 10.70 | 0.888 times | Wed 31 December 2025 | 10.48 (-1.23%) | 10.53 | 10.46 - 10.63 | 1.1056 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.96 and 11.1
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.04 (-0.36%) | 11.06 | 11.01 - 11.15 | 0.8999 times | Fri 09 January 2026 | 11.08 (4.53%) | 10.65 | 10.49 - 11.09 | 1.202 times | Fri 02 January 2026 | 10.60 (-2.03%) | 10.79 | 10.46 - 10.87 | 0.8514 times | Fri 26 December 2025 | 10.82 (-0.37%) | 10.90 | 10.78 - 11.00 | 0.8135 times | Fri 19 December 2025 | 10.86 (1.21%) | 10.71 | 10.42 - 10.86 | 1.3462 times | Fri 12 December 2025 | 10.73 (-1.01%) | 10.87 | 10.66 - 10.95 | 0.9235 times | Fri 05 December 2025 | 10.84 (-0.46%) | 10.83 | 10.77 - 10.99 | 1.0818 times | Fri 28 November 2025 | 10.89 (5.12%) | 10.47 | 10.44 - 10.92 | 0.7601 times | Fri 21 November 2025 | 10.36 (-2.63%) | 10.61 | 10.28 - 10.77 | 1.2011 times | Fri 14 November 2025 | 10.64 (-2.92%) | 11.12 | 10.55 - 11.26 | 0.9205 times | Fri 07 November 2025 | 10.96 (-3.78%) | 11.38 | 10.86 - 11.43 | 1.611 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.77 and 11.43
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.04 (5.34%) | 10.51 | 10.49 - 11.15 | 0.478 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 0.997 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 0.931 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.1442 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.0593 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.8117 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.7789 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.8498 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.232 times | Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 1.7181 times | Mon 31 March 2025 | 9.59 (-6.89%) | 10.39 | 9.46 - 10.45 | 1.2507 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 10.77 and 11.43
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 10.893333333333 |
| Yearly Target 4 | 11.3 |
| Yearly Target 5 | 11.55 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.04 (5.34%) | 10.51 | 10.49 - 11.15 | 0.0436 times | Wed 31 December 2025 | 10.48 (-12.23%) | 11.97 | 8.41 - 11.99 | 1.1533 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 0.8421 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 0.8895 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 1.0529 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.0876 times | Thu 31 December 2020 | 13.54 (23.09%) | 11.03 | 5.41 - 13.89 | 1.4666 times | Tue 31 December 2019 | 11.00 (24.15%) | 8.80 | 8.79 - 11.23 | 1.0057 times | Mon 31 December 2018 | 8.86 (-21.8%) | 11.19 | 8.17 - 12.94 | 1.5351 times | Wed 27 December 2017 | 11.33 (12.29%) | 11.13 | 10.74 - 11.75 | 0.9236 times | Fri 30 December 2016 | 10.09 (1.82%) | 9.79 | 8.16 - 10.76 | 1.553 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosConvertible in short term and the buy signal is strong.
CalamosConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosConvertible in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and CalamosConvertible CHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.05 | 11.03 |
| 12 day EMA | 10.97 | 10.96 | 10.93 |
| 20 day EMA | 10.91 | 10.9 | 10.88 |
| 35 day EMA | 10.89 | 10.88 | 10.87 |
| 50 day EMA | 10.91 | 10.9 | 10.89 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.07 | 11.05 |
| 12 day SMA | 10.9 | 10.87 | 10.85 |
| 20 day SMA | 10.85 | 10.82 | 10.79 |
| 35 day SMA | 10.82 | 10.81 | 10.79 |
| 50 day SMA | 10.83 | 10.84 | 10.85 |
| 100 day SMA | 10.84 | 10.83 | 10.83 |
| 150 day SMA | 10.68 | 10.67 | 10.67 |
| 200 day SMA | 10.49 | 10.48 | 10.47 |
Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
