CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CHI
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 9.99 and 10.13
| Intraday Target 1 | 9.96 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.1 |
| Intraday Target 4 | 10.15 |
| Intraday Target 5 | 10.24 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.06 (-1.66%) | 10.19 | 10.05 - 10.19 | 1.0123 times | Fri 07 March 2025 | 10.23 (0%) | 10.21 | 10.11 - 10.30 | 0.7039 times | Thu 06 March 2025 | 10.23 (-1.35%) | 10.38 | 10.21 - 10.40 | 0.7596 times | Wed 05 March 2025 | 10.37 (0.58%) | 10.44 | 10.29 - 10.44 | 0.8572 times | Tue 04 March 2025 | 10.31 (0.29%) | 10.23 | 10.05 - 10.34 | 0.889 times | Mon 03 March 2025 | 10.28 (-0.19%) | 10.39 | 10.16 - 10.45 | 0.9889 times | Fri 28 February 2025 | 10.30 (-0.29%) | 10.34 | 10.27 - 10.38 | 0.6899 times | Thu 27 February 2025 | 10.33 (0%) | 10.39 | 10.31 - 10.43 | 0.8544 times | Wed 26 February 2025 | 10.33 (-2.27%) | 10.62 | 10.28 - 10.68 | 1.8966 times | Tue 25 February 2025 | 10.57 (-2.58%) | 10.85 | 10.53 - 10.85 | 1.3482 times | Mon 24 February 2025 | 10.85 (-1.9%) | 11.02 | 10.85 - 11.05 | 1.0536 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 9.99 and 10.13
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.06 (-1.66%) | 10.19 | 10.05 - 10.19 | 0.4295 times | Fri 07 March 2025 | 10.23 (-0.68%) | 10.39 | 10.05 - 10.45 | 1.7814 times | Fri 28 February 2025 | 10.30 (-6.87%) | 11.02 | 10.27 - 11.05 | 2.4789 times | Fri 21 February 2025 | 11.06 (-1.07%) | 11.24 | 11.02 - 11.24 | 0.7787 times | Wed 19 February 2025 | 11.18 (-0.71%) | 11.24 | 11.15 - 11.26 | 0.3886 times | Fri 14 February 2025 | 11.26 (-0.79%) | 11.37 | 11.21 - 11.38 | 1.1126 times | Fri 07 February 2025 | 11.35 (-0.18%) | 11.25 | 11.25 - 11.50 | 1.0482 times | Fri 31 January 2025 | 11.37 (-0.52%) | 11.34 | 11.23 - 11.49 | 0.9172 times | Fri 24 January 2025 | 11.43 (-0.95%) | 11.63 | 11.38 - 11.64 | 0.9057 times | Fri 17 January 2025 | 11.54 (0%) | 11.54 | 11.49 - 11.62 | 0.1593 times | Fri 17 January 2025 | 11.54 (2.85%) | 11.36 | 11.13 - 11.62 | 1.1278 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 9.86 and 10.26
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.186666666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.06 (-2.33%) | 10.39 | 10.05 - 10.45 | 0.514 times | Fri 28 February 2025 | 10.30 (-9.41%) | 11.25 | 10.27 - 11.50 | 1.3501 times | Fri 31 January 2025 | 11.37 (-4.77%) | 11.97 | 11.13 - 11.99 | 1.3891 times | Tue 31 December 2024 | 11.94 (-0.91%) | 11.91 | 11.70 - 12.33 | 0.7806 times | Tue 26 November 2024 | 12.05 (5.42%) | 11.46 | 11.30 - 12.19 | 0.7983 times | Thu 31 October 2024 | 11.43 (-1.8%) | 11.62 | 11.31 - 12.04 | 1.0102 times | Mon 30 September 2024 | 11.64 (1.48%) | 11.47 | 11.20 - 12.01 | 0.9401 times | Fri 30 August 2024 | 11.47 (0.79%) | 11.38 | 10.81 - 11.55 | 0.9938 times | Wed 31 July 2024 | 11.38 (-2.23%) | 11.63 | 11.28 - 12.11 | 1.1257 times | Fri 28 June 2024 | 11.64 (2.46%) | 11.41 | 11.25 - 11.95 | 1.0981 times | Fri 31 May 2024 | 11.36 (3.74%) | 10.99 | 10.95 - 11.56 | 1.2974 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 9.09 and 11.03
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 10.7 |
| Yearly Target 4 | 11.35 |
| Yearly Target 5 | 12.64 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.06 (-15.75%) | 11.97 | 10.05 - 11.99 | 0.1994 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 0.8055 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 0.841 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 0.9955 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.0283 times | Thu 31 December 2020 | 13.54 (23.09%) | 11.03 | 5.41 - 13.89 | 1.3866 times | Tue 31 December 2019 | 11.00 (24.15%) | 8.80 | 8.79 - 11.23 | 0.9508 times | Mon 31 December 2018 | 8.86 (-21.8%) | 11.19 | 8.17 - 12.94 | 1.4514 times | Wed 27 December 2017 | 11.33 (12.29%) | 11.13 | 10.74 - 11.75 | 0.8732 times | Fri 30 December 2016 | 10.09 (1.82%) | 9.79 | 8.16 - 10.76 | 1.4683 times | Thu 31 December 2015 | 9.91 (0%) | 10.71 | 9.37 - 10.74 | 0.4904 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Convertible CHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.
CalamosConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.74 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.3 | 10.33 |
| 12 day EMA | 10.42 | 10.48 | 10.53 |
| 20 day EMA | 10.64 | 10.7 | 10.75 |
| 35 day EMA | 10.9 | 10.95 | 10.99 |
| 50 day EMA | 11.15 | 11.19 | 11.23 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.28 | 10.3 |
| 12 day SMA | 10.41 | 10.5 | 10.58 |
| 20 day SMA | 10.74 | 10.8 | 10.86 |
| 35 day SMA | 11.01 | 11.05 | 11.09 |
| 50 day SMA | 11.17 | 11.21 | 11.25 |
| 100 day SMA | 11.52 | 11.54 | 11.56 |
| 150 day SMA | 11.48 | 11.49 | 11.5 |
| 200 day SMA | 11.52 | 11.52 | 11.53 |
Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
