ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHI Historical charts - Calamos Convertible Opportunities and Income Fund

Historical charts for Stock CHI - Share Calamos Convertible Opportunities and Income Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.2
  • 12Day Average: 11.21
  • 20Day Average: 11.32
  • 50Day Average: 11.32
  • 100Day Average: 11.09
  • 150Day Average: 10.97

CHI Indicators & signals

Indicator MACD (12,26,9)

11.23, 11.28, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 11.05 11.05 to 11.31 0% 1.03 times
20 Fri Mar 2026 11.05 11.00 to 11.45 -2.04% 1.29 times
19 Thu Mar 2026 11.28 11.14 to 11.44 -0.53% 0.62 times
17 Tue Mar 2026 11.34 11.24 to 11.44 0.35% 0.82 times
16 Mon Mar 2026 11.30 11.19 to 11.31 1.71% 0.79 times
13 Fri Mar 2026 11.11 11.04 to 11.30 -0.89% 0.84 times
12 Thu Mar 2026 11.21 11.15 to 11.46 -1.32% 0.5 times
11 Wed Mar 2026 11.36 11.28 to 11.49 0.62% 1.63 times
10 Tue Mar 2026 11.29 11.03 to 11.41 2.73% 1.49 times
09 Mon Mar 2026 10.99 10.83 to 11.10 -1.52% 1.16 times
06 Fri Mar 2026 11.16 11.13 to 11.30 -2.11% 0.86 times
05 Thu Mar 2026 11.40 11.31 to 11.48 -0.78% 0.86 times

Technical analysis forecast for CHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHI CHI at this time. Stock is falling and might fall more.

It appears as if CHI CHI gave a large move recently.

Stock of CHI (CHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHI stays below 11.1, but if it comes above 11.1, then a intra day buy could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.9 as target. However if you take a buy trade in CHI, then use 11.1 as stoploss and 11.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHI Historical charts - Share Calamos Convertible Opportunities and Income Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHI Historical charts - Share Calamos Convertible Opportunities and Income Fund

 

Back to top