ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHI Historical charts - Calamos Convertible Opportunities and Income Fund

Historical charts for Stock CHI - Share Calamos Convertible Opportunities and Income Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.62
  • 12Day Average: 12.85
  • 20Day Average: 12.99
  • 50Day Average: 12.82
  • 100Day Average: 12.25
  • 150Day Average: 11.91

CHI Indicators & signals

Indicator MACD (12,26,9)

12.79, 12.87, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 24.14, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 12.31 12.27 to 12.55 -2.07% 0.82 times
27 Mon Jul 2026 12.57 12.50 to 12.79 -0.55% 0.7 times
24 Fri Jul 2026 12.64 12.61 to 12.97 0% 0.97 times
24 Fri Jul 2026 12.64 12.61 to 12.97 -2.17% 0.97 times
23 Thu Jul 2026 12.92 12.87 to 13.13 -1.67% 1 times
22 Wed Jul 2026 13.14 13.10 to 13.25 0% 0.81 times
21 Tue Jul 2026 13.14 12.93 to 13.17 2.1% 1.44 times
20 Mon Jul 2026 12.87 12.83 to 12.94 0.63% 1.04 times
17 Fri Jul 2026 12.79 12.53 to 12.84 -0.7% 1.31 times
16 Thu Jul 2026 12.88 12.83 to 13.19 -1.9% 0.86 times
15 Wed Jul 2026 13.13 13.06 to 13.31 -0.23% 0.91 times
14 Tue Jul 2026 13.16 13.15 to 13.33 -0.75% 0.64 times

Technical analysis forecast for CHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHI CHI at this time. Stock is falling and might fall more.

It appears as if CHI CHI gave a large move recently.

Stock of CHI (CHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CHI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.2, for a target of 12.6 or 12.86

Tomorrow's movement Prediction of CHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHI Historical charts - Share Calamos Convertible Opportunities and Income Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHI Historical charts - Share Calamos Convertible Opportunities and Income Fund

 

Back to top