ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHI Historical charts - Calamos Convertible Opportunities and Income Fund

Historical charts for Stock CHI - Share Calamos Convertible Opportunities and Income Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.09
  • 12Day Average: 10.9
  • 20Day Average: 10.85
  • 50Day Average: 10.83
  • 100Day Average: 10.84
  • 150Day Average: 10.68

CHI Indicators & signals

Indicator MACD (12,26,9)

10.97, 10.87, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 11.04 11.04 to 11.15 -0.54% 0.82 times
14 Wed Jan 2026 11.10 11.01 to 11.12 -0.18% 0.95 times
13 Tue Jan 2026 11.12 11.05 to 11.15 0.18% 1.01 times
12 Mon Jan 2026 11.10 11.01 to 11.10 0.18% 1.03 times
09 Fri Jan 2026 11.08 10.98 to 11.09 1.09% 1.78 times
08 Thu Jan 2026 10.96 10.89 to 11.00 -0.18% 0.97 times
07 Wed Jan 2026 10.98 10.90 to 11.00 0.46% 0.71 times
06 Tue Jan 2026 10.93 10.49 to 10.94 1.67% 0.75 times
05 Mon Jan 2026 10.75 10.61 to 10.77 1.42% 0.87 times
02 Fri Jan 2026 10.60 10.51 to 10.70 1.15% 0.87 times
31 Wed Dec 2025 10.48 10.46 to 10.63 -1.23% 1.08 times
30 Tue Dec 2025 10.61 10.60 to 10.74 -1.3% 0.87 times

Technical analysis forecast of CHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHI CHI at this time. Stock is rising and might rise more.

It appears as if CHI CHI gave a large move recently.

Stock of CHI (CHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.1 as stoploss in an intra day sell trade for a target of 10.9. However, stock will show a bullish move above 11.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHI Historical charts - Share Calamos Convertible Opportunities and Income Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHI Historical charts - Share Calamos Convertible Opportunities and Income Fund

 

Back to top