ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 106.62 and 110.52

Intraday Target 1105.8
Intraday Target 2107.44
Intraday Target 3109.70333333333
Intraday Target 4111.34
Intraday Target 5113.6

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 13 July 2026 109.07 (-5.67%) 111.65 108.07 - 111.97 3.0431 times
Fri 10 July 2026 115.63 (-1.86%) 115.66 113.59 - 116.95 0.3239 times
Thu 09 July 2026 117.82 (4.94%) 118.89 117.51 - 120.73 0.4849 times
Wed 08 July 2026 112.27 (3.84%) 108.10 105.49 - 112.27 0.3242 times
Tue 07 July 2026 108.12 (-6.56%) 109.96 104.81 - 111.05 0.7399 times
Mon 06 July 2026 115.71 (2.03%) 118.08 115.50 - 121.40 1.1548 times
Thu 02 July 2026 113.41 (-10.54%) 127.04 110.84 - 127.04 1.3791 times
Wed 01 July 2026 126.77 (-7%) 130.89 126.00 - 131.30 0.8698 times
Tue 30 June 2026 136.31 (3.57%) 132.74 132.07 - 136.56 0.9008 times
Mon 29 June 2026 131.61 (4.34%) 127.70 124.00 - 131.81 0.7794 times
Fri 26 June 2026 126.13 (-4.62%) 127.82 125.58 - 128.47 0.3878 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 106.62 and 110.52

Weekly Target 1105.8
Weekly Target 2107.44
Weekly Target 3109.70333333333
Weekly Target 4111.34
Weekly Target 5113.6

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 13 July 2026 109.07 (-5.67%) 111.65 108.07 - 111.97 0.9376 times
Fri 10 July 2026 115.63 (1.96%) 118.08 104.81 - 121.40 0.9329 times
Thu 02 July 2026 113.41 (-10.08%) 127.70 110.84 - 136.56 1.2106 times
Fri 26 June 2026 126.13 (-8.05%) 139.48 124.24 - 139.65 1.0686 times
Thu 18 June 2026 137.17 (5.72%) 136.48 131.03 - 137.61 1.7768 times
Fri 12 June 2026 129.75 (6.54%) 126.60 115.14 - 131.55 0.6971 times
Fri 05 June 2026 121.78 (-5.64%) 128.71 120.91 - 137.51 1.0065 times
Fri 29 May 2026 129.06 (4.6%) 127.58 126.00 - 132.07 0.6388 times
Fri 22 May 2026 123.39 (3.19%) 120.96 110.25 - 124.78 0.8862 times
Fri 15 May 2026 119.58 (-1%) 122.04 116.68 - 126.65 0.845 times
Fri 08 May 2026 120.79 (6.03%) 114.59 112.80 - 121.65 1.0734 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 93.7 and 120.19

Monthly Target 188.57
Monthly Target 298.82
Monthly Target 3115.06
Monthly Target 4125.31
Monthly Target 5141.55

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 13 July 2026 109.07 (-19.98%) 130.89 104.81 - 131.30 1.0719 times
Tue 30 June 2026 136.31 (5.62%) 128.71 115.14 - 139.65 2.1187 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 1.5233 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 2.0252 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.7645 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.6221 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.5457 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.4957 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.4672 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.3658 times
Tue 30 September 2025 74.82 (10.26%) 66.25 66.05 - 77.07 0.4019 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTF are 93.41 and 155.31

Yearly Target 146.92
Yearly Target 278
Yearly Target 3108.82333333333
Yearly Target 4139.9
Yearly Target 5170.72

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 13 July 2026 109.07 (42.59%) 77.93 77.75 - 139.65 1.5758 times
Wed 31 December 2025 76.49 (5.42%) 73.45 49.57 - 83.50 1.926 times
Tue 31 December 2024 72.56 (43.65%) 50.49 47.06 - 79.65 0.9904 times
Fri 29 December 2023 50.51 (-55.46%) 114.59 40.17 - 154.79 0.7912 times
Fri 30 December 2022 113.40 (-31.75%) 166.89 98.88 - 168.12 0.5339 times
Fri 31 December 2021 166.15 (18.1%) 142.35 120.33 - 186.47 1.0526 times
Thu 31 December 2020 140.68 (82.06%) 77.99 36.25 - 148.10 1.1455 times
Tue 31 December 2019 77.27 (46.71%) 52.04 50.44 - 81.35 1.3542 times
Mon 31 December 2018 52.67 (-0.13%) 52.70 47.71 - 68.67 0.3507 times
Wed 27 December 2017 52.74 (32.11%) 44.07 42.97 - 56.42 0.2799 times
Fri 30 December 2016 39.92 (0%) 40.20 39.92 - 41.11 0.0173 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Dwa PTF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Invesco Dwa PTF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 10 points

Upper Bollinger band is at 145 and lower is at 106, while middle bands are at 116 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.86 and InvescoDwa PTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 112.58
12 day DMA 120.42
20 day DMA 125.3
35 day DMA 126.33
50 day DMA 123.96
100 day DMA 109.48
150 day DMA 100.38
200 day DMA 94.66

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA113.74116.08116.31
12 day EMA118.47120.18121.01
20 day EMA121.27122.55123.28
35 day EMA122.16122.93123.36
50 day EMA121.65122.16122.43

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA112.58113.91113.47
12 day SMA120.42121.89123.05
20 day SMA125.3126.24126.43
35 day SMA126.33126.59126.55
50 day SMA123.96123.93123.76
100 day SMA109.48109.28109
150 day SMA100.38100.1699.9
200 day SMA94.6694.4994.29

Videos related to: InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top