InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PTF
- Forcast & Targets PTF
- PTF Experts view
- Tomorrow's Movement PTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 106.62 and 110.52
| Intraday Target 1 | 105.8 |
| Intraday Target 2 | 107.44 |
| Intraday Target 3 | 109.70333333333 |
| Intraday Target 4 | 111.34 |
| Intraday Target 5 | 113.6 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 109.07 (-5.67%) | 111.65 | 108.07 - 111.97 | 3.0431 times | Fri 10 July 2026 | 115.63 (-1.86%) | 115.66 | 113.59 - 116.95 | 0.3239 times | Thu 09 July 2026 | 117.82 (4.94%) | 118.89 | 117.51 - 120.73 | 0.4849 times | Wed 08 July 2026 | 112.27 (3.84%) | 108.10 | 105.49 - 112.27 | 0.3242 times | Tue 07 July 2026 | 108.12 (-6.56%) | 109.96 | 104.81 - 111.05 | 0.7399 times | Mon 06 July 2026 | 115.71 (2.03%) | 118.08 | 115.50 - 121.40 | 1.1548 times | Thu 02 July 2026 | 113.41 (-10.54%) | 127.04 | 110.84 - 127.04 | 1.3791 times | Wed 01 July 2026 | 126.77 (-7%) | 130.89 | 126.00 - 131.30 | 0.8698 times | Tue 30 June 2026 | 136.31 (3.57%) | 132.74 | 132.07 - 136.56 | 0.9008 times | Mon 29 June 2026 | 131.61 (4.34%) | 127.70 | 124.00 - 131.81 | 0.7794 times | Fri 26 June 2026 | 126.13 (-4.62%) | 127.82 | 125.58 - 128.47 | 0.3878 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 106.62 and 110.52
| Weekly Target 1 | 105.8 |
| Weekly Target 2 | 107.44 |
| Weekly Target 3 | 109.70333333333 |
| Weekly Target 4 | 111.34 |
| Weekly Target 5 | 113.6 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 109.07 (-5.67%) | 111.65 | 108.07 - 111.97 | 0.9376 times | Fri 10 July 2026 | 115.63 (1.96%) | 118.08 | 104.81 - 121.40 | 0.9329 times | Thu 02 July 2026 | 113.41 (-10.08%) | 127.70 | 110.84 - 136.56 | 1.2106 times | Fri 26 June 2026 | 126.13 (-8.05%) | 139.48 | 124.24 - 139.65 | 1.0686 times | Thu 18 June 2026 | 137.17 (5.72%) | 136.48 | 131.03 - 137.61 | 1.7768 times | Fri 12 June 2026 | 129.75 (6.54%) | 126.60 | 115.14 - 131.55 | 0.6971 times | Fri 05 June 2026 | 121.78 (-5.64%) | 128.71 | 120.91 - 137.51 | 1.0065 times | Fri 29 May 2026 | 129.06 (4.6%) | 127.58 | 126.00 - 132.07 | 0.6388 times | Fri 22 May 2026 | 123.39 (3.19%) | 120.96 | 110.25 - 124.78 | 0.8862 times | Fri 15 May 2026 | 119.58 (-1%) | 122.04 | 116.68 - 126.65 | 0.845 times | Fri 08 May 2026 | 120.79 (6.03%) | 114.59 | 112.80 - 121.65 | 1.0734 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 93.7 and 120.19
| Monthly Target 1 | 88.57 |
| Monthly Target 2 | 98.82 |
| Monthly Target 3 | 115.06 |
| Monthly Target 4 | 125.31 |
| Monthly Target 5 | 141.55 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 109.07 (-19.98%) | 130.89 | 104.81 - 131.30 | 1.0719 times | Tue 30 June 2026 | 136.31 (5.62%) | 128.71 | 115.14 - 139.65 | 2.1187 times | Fri 29 May 2026 | 129.06 (15.85%) | 111.46 | 110.25 - 132.07 | 1.5233 times | Thu 30 April 2026 | 111.40 (29.04%) | 88.19 | 85.40 - 112.83 | 2.0252 times | Tue 31 March 2026 | 86.33 (-6.2%) | 91.92 | 80.58 - 95.15 | 0.7645 times | Fri 27 February 2026 | 92.04 (8.61%) | 84.36 | 80.96 - 96.34 | 0.6221 times | Fri 30 January 2026 | 84.74 (10.79%) | 77.93 | 77.75 - 89.01 | 0.5457 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 0.4957 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.4672 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.3658 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.4019 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PTF are 93.41 and 155.31
| Yearly Target 1 | 46.92 |
| Yearly Target 2 | 78 |
| Yearly Target 3 | 108.82333333333 |
| Yearly Target 4 | 139.9 |
| Yearly Target 5 | 170.72 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 109.07 (42.59%) | 77.93 | 77.75 - 139.65 | 1.5758 times | Wed 31 December 2025 | 76.49 (5.42%) | 73.45 | 49.57 - 83.50 | 1.926 times | Tue 31 December 2024 | 72.56 (43.65%) | 50.49 | 47.06 - 79.65 | 0.9904 times | Fri 29 December 2023 | 50.51 (-55.46%) | 114.59 | 40.17 - 154.79 | 0.7912 times | Fri 30 December 2022 | 113.40 (-31.75%) | 166.89 | 98.88 - 168.12 | 0.5339 times | Fri 31 December 2021 | 166.15 (18.1%) | 142.35 | 120.33 - 186.47 | 1.0526 times | Thu 31 December 2020 | 140.68 (82.06%) | 77.99 | 36.25 - 148.10 | 1.1455 times | Tue 31 December 2019 | 77.27 (46.71%) | 52.04 | 50.44 - 81.35 | 1.3542 times | Mon 31 December 2018 | 52.67 (-0.13%) | 52.70 | 47.71 - 68.67 | 0.3507 times | Wed 27 December 2017 | 52.74 (32.11%) | 44.07 | 42.97 - 56.42 | 0.2799 times | Fri 30 December 2016 | 39.92 (0%) | 40.20 | 39.92 - 41.11 | 0.0173 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Dwa PTF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invesco Dwa PTF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 10 points
Upper Bollinger band is at 145 and lower is at 106, while middle bands are at 116 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.86 and InvescoDwa PTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 112.58 |
| 12 day DMA | 120.42 |
| 20 day DMA | 125.3 |
| 35 day DMA | 126.33 |
| 50 day DMA | 123.96 |
| 100 day DMA | 109.48 |
| 150 day DMA | 100.38 |
| 200 day DMA | 94.66 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.74 | 116.08 | 116.31 |
| 12 day EMA | 118.47 | 120.18 | 121.01 |
| 20 day EMA | 121.27 | 122.55 | 123.28 |
| 35 day EMA | 122.16 | 122.93 | 123.36 |
| 50 day EMA | 121.65 | 122.16 | 122.43 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.58 | 113.91 | 113.47 |
| 12 day SMA | 120.42 | 121.89 | 123.05 |
| 20 day SMA | 125.3 | 126.24 | 126.43 |
| 35 day SMA | 126.33 | 126.59 | 126.55 |
| 50 day SMA | 123.96 | 123.93 | 123.76 |
| 100 day SMA | 109.48 | 109.28 | 109 |
| 150 day SMA | 100.38 | 100.16 | 99.9 |
| 200 day SMA | 94.66 | 94.49 | 94.29 |


