ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 85.5 and 88.17

Intraday Target 185
Intraday Target 286
Intraday Target 387.673333333333
Intraday Target 488.67
Intraday Target 590.34

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 86.99 (0.22%) 88.11 86.68 - 89.35 0.4903 times
Thu 12 March 2026 86.80 (-3%) 88.07 86.43 - 88.11 0.5416 times
Wed 11 March 2026 89.48 (0.12%) 89.01 88.59 - 90.25 0.2194 times
Tue 10 March 2026 89.37 (1.51%) 88.98 88.97 - 91.56 1.096 times
Mon 09 March 2026 88.04 (4.55%) 82.98 82.98 - 88.25 0.4326 times
Fri 06 March 2026 84.21 (-5.56%) 86.36 83.85 - 88.47 0.7787 times
Thu 05 March 2026 89.17 (-2.79%) 90.34 87.37 - 91.42 1.4229 times
Wed 04 March 2026 91.73 (1.46%) 92.72 90.86 - 92.91 0.8428 times
Tue 03 March 2026 90.41 (-4.95%) 91.34 88.68 - 91.87 2.5253 times
Mon 02 March 2026 95.12 (3.35%) 91.92 91.92 - 95.15 1.6504 times
Fri 27 February 2026 92.04 (-1.02%) 91.39 90.76 - 92.21 0.5512 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 84.99 and 93.57

Weekly Target 178.6
Weekly Target 282.79
Weekly Target 387.176666666667
Weekly Target 491.37
Weekly Target 595.76

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 86.99 (3.3%) 82.98 82.98 - 91.56 0.5603 times
Fri 06 March 2026 84.21 (-8.51%) 91.92 83.85 - 95.15 1.4552 times
Fri 27 February 2026 92.04 (-0.1%) 92.11 90.66 - 96.34 0.9081 times
Fri 20 February 2026 92.13 (3.51%) 87.67 86.87 - 93.34 0.5103 times
Fri 13 February 2026 89.01 (0%) 88.63 86.18 - 89.83 0.2416 times
Fri 13 February 2026 89.01 (0.36%) 88.47 86.18 - 91.75 1.5211 times
Fri 06 February 2026 88.69 (4.66%) 84.36 80.96 - 90.21 1.8867 times
Fri 30 January 2026 84.74 (2.21%) 82.77 82.77 - 89.01 1.1045 times
Fri 23 January 2026 82.91 (-0.72%) 81.59 81.59 - 85.95 0.5303 times
Fri 16 January 2026 83.51 (2.54%) 80.47 80.47 - 85.27 1.2821 times
Fri 09 January 2026 81.44 (3.08%) 80.71 78.77 - 82.08 0.9088 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 78.9 and 91.07

Monthly Target 176.2
Monthly Target 281.6
Monthly Target 388.373333333333
Monthly Target 493.77
Monthly Target 5100.54

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 86.99 (-5.49%) 91.92 82.98 - 95.15 0.5636 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 1.417 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 1.1837 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 1.0753 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 1.0135 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.8377 times
Tue 30 September 2025 74.82 (10.26%) 66.25 66.05 - 77.07 0.8718 times
Fri 29 August 2025 67.86 (-3.36%) 68.44 64.29 - 70.56 1.0952 times
Thu 31 July 2025 70.22 (2.83%) 68.07 65.24 - 71.65 0.8769 times
Mon 30 June 2025 68.29 (6.8%) 63.56 63.41 - 68.32 1.0654 times
Fri 30 May 2025 63.94 (8.7%) 59.48 59.11 - 65.19 3.4215 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTF are 82.37 and 100.96

Yearly Target 168.44
Yearly Target 277.71
Yearly Target 387.026666666667
Yearly Target 496.3
Yearly Target 5105.62

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 86.99 (13.73%) 77.93 77.75 - 96.34 0.3011 times
Wed 31 December 2025 76.49 (5.42%) 73.45 49.57 - 83.50 2.2387 times
Tue 31 December 2024 72.56 (43.65%) 50.49 47.06 - 79.65 1.1587 times
Fri 29 December 2023 50.51 (-55.46%) 114.59 40.17 - 154.79 0.9183 times
Fri 30 December 2022 113.40 (-31.75%) 166.89 98.88 - 168.12 0.6195 times
Fri 31 December 2021 166.15 (18.1%) 142.35 120.33 - 186.47 1.2086 times
Thu 31 December 2020 140.68 (82.06%) 77.99 36.25 - 148.10 1.301 times
Tue 31 December 2019 77.27 (46.71%) 52.04 50.44 - 81.35 1.538 times
Mon 31 December 2018 52.67 (-0.13%) 52.70 47.71 - 68.67 0.3983 times
Wed 27 December 2017 52.74 (32.11%) 44.07 42.97 - 56.42 0.3179 times
Fri 30 December 2016 39.92 (0%) 40.20 39.92 - 41.11 0.0196 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.04 and InvescoDwa PTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 88.14
12 day DMA 89.7
20 day DMA 90.37
35 day DMA 89.01
50 day DMA 86.97
100 day DMA 82.37
150 day DMA 79.25
200 day DMA 76.28

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8788.3189.06
12 day EMA88.9489.389.76
20 day EMA89.1289.3489.61
35 day EMA87.9387.9988.06
50 day EMA86.386.2786.25

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1487.5888.05
12 day SMA89.790.4290.91
20 day SMA90.3790.4790.56
35 day SMA89.0188.988.83
50 day SMA86.9786.7686.56
100 day SMA82.3782.2982.2
150 day SMA79.2579.1278.99
200 day SMA76.2876.1676.05

Videos related to: InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top