InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PTF
- Forcast & Targets PTF
- PTF Experts view
- Tomorrow's Movement PTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 101.75 and 103.96
| Intraday Target 1 | 101.28 |
| Intraday Target 2 | 102.21 |
| Intraday Target 3 | 103.49333333333 |
| Intraday Target 4 | 104.42 |
| Intraday Target 5 | 105.7 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 103.13 (-2.25%) | 104.70 | 102.57 - 104.78 | 0.5962 times | Wed 21 October 2026 | 105.50 (2.29%) | 103.95 | 103.95 - 106.17 | 1.0136 times | Tue 20 October 2026 | 103.14 (1.15%) | 101.41 | 100.71 - 103.77 | 1.196 times | Mon 19 October 2026 | 101.97 (1.94%) | 101.62 | 101.18 - 103.02 | 1.1874 times | Fri 16 October 2026 | 100.03 (-5.96%) | 106.16 | 99.50 - 106.30 | 0.9487 times | Thu 15 October 2026 | 106.37 (0.82%) | 103.15 | 102.42 - 106.39 | 1.7456 times | Wed 14 October 2026 | 105.50 (-3.71%) | 107.98 | 105.07 - 108.46 | 1.196 times | Tue 13 October 2026 | 109.57 (-0.74%) | 108.55 | 108.55 - 111.31 | 0.8043 times | Mon 12 October 2026 | 110.39 (-2.11%) | 112.71 | 110.13 - 112.71 | 0.4774 times | Fri 09 October 2026 | 112.77 (1.64%) | 111.92 | 111.04 - 112.87 | 0.8349 times | Thu 08 October 2026 | 110.95 (-0.97%) | 111.21 | 110.00 - 112.06 | 0.9475 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 101.92 and 107.38
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 103.33666666667 |
| Weekly Target 4 | 105.96 |
| Weekly Target 5 | 108.8 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 103.13 (3.1%) | 101.62 | 100.71 - 106.17 | 0.8418 times | Fri 16 October 2026 | 100.03 (-11.3%) | 112.71 | 99.50 - 112.71 | 1.0903 times | Fri 09 October 2026 | 112.77 (0.45%) | 112.44 | 110.00 - 115.23 | 0.9249 times | Fri 02 October 2026 | 112.26 (2.48%) | 107.66 | 104.46 - 113.14 | 0.9711 times | Fri 25 September 2026 | 109.54 (6.1%) | 105.93 | 104.99 - 110.04 | 0.9931 times | Fri 18 September 2026 | 103.24 (1.08%) | 97.30 | 93.18 - 103.34 | 1.0428 times | Fri 11 September 2026 | 102.14 (2.01%) | 101.97 | 100.60 - 106.06 | 0.7716 times | Fri 04 September 2026 | 100.13 (3.14%) | 97.15 | 91.60 - 100.15 | 1.5149 times | Fri 28 August 2026 | 97.08 (-5.16%) | 99.62 | 95.88 - 104.31 | 0.7876 times | Fri 21 August 2026 | 102.36 (-10%) | 115.40 | 100.38 - 118.89 | 1.0618 times | Fri 14 August 2026 | 113.73 (5.14%) | 108.66 | 104.39 - 114.20 | 1.9402 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 93.45 and 109.18
| Monthly Target 1 | 90.22 |
| Monthly Target 2 | 96.68 |
| Monthly Target 3 | 105.95333333333 |
| Monthly Target 4 | 112.41 |
| Monthly Target 5 | 121.68 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 103.13 (-5.29%) | 110.00 | 99.50 - 115.23 | 0.6985 times | Wed 30 September 2026 | 108.89 (12.18%) | 95.00 | 91.60 - 110.05 | 0.9383 times | Mon 31 August 2026 | 97.07 (-1.09%) | 95.24 | 93.76 - 118.89 | 1.2423 times | Fri 31 July 2026 | 98.14 (-28%) | 130.89 | 84.92 - 131.30 | 2.254 times | Tue 30 June 2026 | 136.31 (5.62%) | 128.71 | 115.14 - 139.65 | 1.3569 times | Fri 29 May 2026 | 129.06 (15.85%) | 111.46 | 110.25 - 132.07 | 0.9756 times | Thu 30 April 2026 | 111.40 (29.04%) | 88.19 | 85.40 - 112.83 | 1.297 times | Tue 31 March 2026 | 86.33 (-6.2%) | 91.92 | 80.58 - 95.15 | 0.4896 times | Fri 27 February 2026 | 92.04 (8.61%) | 84.36 | 80.96 - 96.34 | 0.3984 times | Fri 30 January 2026 | 84.74 (10.79%) | 77.93 | 77.75 - 89.01 | 0.3495 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 0.3175 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PTF are 90.44 and 152.34
| Yearly Target 1 | 44.94 |
| Yearly Target 2 | 74.04 |
| Yearly Target 3 | 106.84333333333 |
| Yearly Target 4 | 135.94 |
| Yearly Target 5 | 168.74 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 103.13 (34.83%) | 77.93 | 77.75 - 139.65 | 2.5196 times | Wed 31 December 2025 | 76.49 (5.42%) | 73.45 | 49.57 - 83.50 | 1.7102 times | Tue 31 December 2024 | 72.56 (43.65%) | 50.49 | 47.06 - 79.65 | 0.8795 times | Fri 29 December 2023 | 50.51 (-55.46%) | 114.59 | 40.17 - 154.79 | 0.7025 times | Fri 30 December 2022 | 113.40 (-31.75%) | 166.89 | 98.88 - 168.12 | 0.4741 times | Fri 31 December 2021 | 166.15 (18.1%) | 142.35 | 120.33 - 186.47 | 0.9347 times | Thu 31 December 2020 | 140.68 (82.06%) | 77.99 | 36.25 - 148.10 | 1.0171 times | Tue 31 December 2019 | 77.27 (46.71%) | 52.04 | 50.44 - 81.35 | 1.2025 times | Mon 31 December 2018 | 52.67 (-0.13%) | 52.70 | 47.71 - 68.67 | 0.3114 times | Wed 27 December 2017 | 52.74 (32.11%) | 44.07 | 42.97 - 56.42 | 0.2485 times | Fri 30 December 2016 | 39.92 (0%) | 40.20 | 39.92 - 41.11 | 0.0153 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.46 and InvescoDwa PTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 102.75 |
| 12 day DMA | 106.78 |
| 20 day DMA | 108.25 |
| 35 day DMA | 105.45 |
| 50 day DMA | 104.68 |
| 100 day DMA | 110.38 |
| 150 day DMA | 109.78 |
| 200 day DMA | 104.2 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104 | 104.43 | 103.9 |
| 12 day EMA | 105.63 | 106.08 | 106.18 |
| 20 day EMA | 106.2 | 106.52 | 106.63 |
| 35 day EMA | 105.94 | 106.11 | 106.15 |
| 50 day EMA | 104.69 | 104.75 | 104.72 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.75 | 103.4 | 103.4 |
| 12 day SMA | 106.78 | 107.58 | 108.2 |
| 20 day SMA | 108.25 | 108.46 | 108.59 |
| 35 day SMA | 105.45 | 105.2 | 104.86 |
| 50 day SMA | 104.68 | 104.82 | 104.83 |
| 100 day SMA | 110.38 | 110.65 | 110.89 |
| 150 day SMA | 109.78 | 109.71 | 109.61 |
| 200 day SMA | 104.2 | 104.09 | 103.95 |


