ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 88.58 and 95.01

Intraday Target 183.23
Intraday Target 287.5
Intraday Target 389.663333333333
Intraday Target 493.93
Intraday Target 596.09

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 02 April 2026 91.76 (2.62%) 85.40 85.40 - 91.83 0.7988 times
Wed 01 April 2026 89.42 (3.58%) 88.19 87.86 - 90.86 1.4634 times
Tue 31 March 2026 86.33 (5.99%) 83.19 82.94 - 86.35 0.471 times
Mon 30 March 2026 81.45 (-5.18%) 87.26 80.58 - 87.26 2.7591 times
Fri 27 March 2026 85.90 (-0.99%) 86.39 85.33 - 87.30 0.8719 times
Thu 26 March 2026 86.76 (-6.78%) 91.04 86.75 - 91.04 0.8643 times
Wed 25 March 2026 93.07 (0.23%) 92.59 92.36 - 94.57 1.1265 times
Tue 24 March 2026 92.86 (2.17%) 89.85 89.85 - 93.44 0.7881 times
Mon 23 March 2026 90.89 (2.96%) 90.57 89.75 - 92.82 0.6189 times
Fri 20 March 2026 88.28 (-4.91%) 92.40 87.57 - 92.83 0.2379 times
Thu 19 March 2026 92.84 (2.11%) 88.31 87.87 - 93.20 0.4749 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 86.17 and 97.42

Weekly Target 176.81
Weekly Target 284.28
Weekly Target 388.056666666667
Weekly Target 495.53
Weekly Target 599.31

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 02 April 2026 91.76 (6.82%) 87.26 80.58 - 91.83 1.9463 times
Fri 27 March 2026 85.90 (-2.7%) 90.57 85.33 - 94.57 1.5131 times
Fri 20 March 2026 88.28 (1.48%) 89.38 87.57 - 93.20 0.6167 times
Fri 13 March 2026 86.99 (3.3%) 82.98 82.98 - 91.56 0.4686 times
Fri 06 March 2026 84.21 (-8.51%) 91.92 83.85 - 95.15 1.217 times
Fri 27 February 2026 92.04 (-0.1%) 92.11 90.66 - 96.34 0.7595 times
Fri 20 February 2026 92.13 (3.51%) 87.67 86.87 - 93.34 0.4267 times
Fri 13 February 2026 89.01 (0%) 88.63 86.18 - 89.83 0.202 times
Fri 13 February 2026 89.01 (0.36%) 88.47 86.18 - 91.75 1.2721 times
Fri 06 February 2026 88.69 (4.66%) 84.36 80.96 - 90.21 1.5779 times
Fri 30 January 2026 84.74 (2.21%) 82.77 82.77 - 89.01 0.9237 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 88.58 and 95.01

Monthly Target 183.23
Monthly Target 287.5
Monthly Target 389.663333333333
Monthly Target 493.93
Monthly Target 596.09

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 02 April 2026 91.76 (6.29%) 88.19 85.40 - 91.83 0.2603 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 1.6104 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 1.3761 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 1.1495 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 1.0443 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.9843 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.8135 times
Tue 30 September 2025 74.82 (10.26%) 66.25 66.05 - 77.07 0.8466 times
Fri 29 August 2025 67.86 (-3.36%) 68.44 64.29 - 70.56 1.0636 times
Thu 31 July 2025 70.22 (2.83%) 68.07 65.24 - 71.65 0.8515 times
Mon 30 June 2025 68.29 (6.8%) 63.56 63.41 - 68.32 1.0346 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTF are 84.76 and 103.35

Yearly Target 170.03
Yearly Target 280.89
Yearly Target 388.616666666667
Yearly Target 499.48
Yearly Target 5107.21

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 02 April 2026 91.76 (19.96%) 77.93 77.75 - 96.34 0.4252 times
Wed 31 December 2025 76.49 (5.42%) 73.45 49.57 - 83.50 2.2101 times
Tue 31 December 2024 72.56 (43.65%) 50.49 47.06 - 79.65 1.1438 times
Fri 29 December 2023 50.51 (-55.46%) 114.59 40.17 - 154.79 0.9065 times
Fri 30 December 2022 113.40 (-31.75%) 166.89 98.88 - 168.12 0.6116 times
Fri 31 December 2021 166.15 (18.1%) 142.35 120.33 - 186.47 1.1931 times
Thu 31 December 2020 140.68 (82.06%) 77.99 36.25 - 148.10 1.2843 times
Tue 31 December 2019 77.27 (46.71%) 52.04 50.44 - 81.35 1.5183 times
Mon 31 December 2018 52.67 (-0.13%) 52.70 47.71 - 68.67 0.3932 times
Wed 27 December 2017 52.74 (32.11%) 44.07 42.97 - 56.42 0.3138 times
Fri 30 December 2016 39.92 (0%) 40.20 39.92 - 41.11 0.0194 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Dwa PTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Dwa PTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.24

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.47 and InvescoDwa PTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 86.97
12 day DMA 89.21
20 day DMA 88.71
35 day DMA 89.86
50 day DMA 88.86
100 day DMA 83.59
150 day DMA 81.11
200 day DMA 77.83

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8187.3386.28
12 day EMA88.7288.1787.94
20 day EMA88.9488.6488.56
35 day EMA88.5388.3488.28
50 day EMA88.2688.1288.07

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9785.9786.7
12 day SMA89.2189.0388.83
20 day SMA88.7188.7188.76
35 day SMA89.8689.8289.8
50 day SMA88.8688.7188.59
100 day SMA83.5983.4583.37
150 day SMA81.1180.9680.82
200 day SMA77.8377.777.58

Videos related to: InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top