Munafa Stock Market Course + Intraday & FNO calls 
InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PTF
- Forcast & Targets PTF
- PTF Experts view
- Tomorrow's Movement PTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 82.62 and 84.38
| Intraday Target 1 | 82.3 |
| Intraday Target 2 | 82.94 |
| Intraday Target 3 | 84.06 |
| Intraday Target 4 | 84.7 |
| Intraday Target 5 | 85.82 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 83.58 (1.22%) | 84.53 | 83.42 - 85.18 | 1.4007 times | Wed 14 January 2026 | 82.57 (-1.28%) | 83.33 | 81.44 - 83.33 | 0.6644 times | Tue 13 January 2026 | 83.64 (1.57%) | 82.97 | 82.78 - 84.34 | 1.7343 times | Mon 12 January 2026 | 82.35 (1.12%) | 80.47 | 80.47 - 82.42 | 0.7631 times | Fri 09 January 2026 | 81.44 (2.49%) | 80.28 | 80.28 - 81.63 | 0.4856 times | Thu 08 January 2026 | 79.46 (-1.8%) | 80.64 | 78.90 - 80.85 | 1.1126 times | Wed 07 January 2026 | 80.92 (-1.38%) | 81.70 | 80.23 - 81.70 | 0.4162 times | Tue 06 January 2026 | 82.05 (3.26%) | 79.46 | 79.21 - 82.08 | 1.2753 times | Mon 05 January 2026 | 79.46 (0.57%) | 80.71 | 78.77 - 80.71 | 0.4642 times | Fri 02 January 2026 | 79.01 (3.29%) | 77.93 | 77.75 - 79.06 | 1.6836 times | Wed 31 December 2025 | 76.49 (-0.58%) | 77.63 | 76.49 - 77.63 | 0.619 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 82.03 and 86.74
| Weekly Target 1 | 78.37 |
| Weekly Target 2 | 80.97 |
| Weekly Target 3 | 83.076666666667 |
| Weekly Target 4 | 85.68 |
| Weekly Target 5 | 87.79 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 83.58 (2.63%) | 80.47 | 80.47 - 85.18 | 1.19 times | Fri 09 January 2026 | 81.44 (3.08%) | 80.71 | 78.77 - 82.08 | 0.9791 times | Fri 02 January 2026 | 79.01 (1.17%) | 77.30 | 76.49 - 79.06 | 1.0543 times | Fri 26 December 2025 | 78.10 (-0.08%) | 79.31 | 77.63 - 79.96 | 0.7077 times | Fri 19 December 2025 | 78.16 (0.4%) | 78.74 | 72.70 - 78.74 | 1.0786 times | Fri 12 December 2025 | 77.85 (-3.27%) | 81.62 | 77.71 - 83.34 | 0.9325 times | Fri 05 December 2025 | 80.48 (2.13%) | 77.37 | 75.11 - 80.81 | 0.8093 times | Fri 28 November 2025 | 78.80 (14.68%) | 70.22 | 70.22 - 78.95 | 0.6333 times | Fri 21 November 2025 | 68.71 (-7.07%) | 73.54 | 66.48 - 75.68 | 1.6381 times | Fri 14 November 2025 | 73.94 (-6.18%) | 81.67 | 71.24 - 82.74 | 0.977 times | Fri 07 November 2025 | 78.81 (-4.21%) | 79.23 | 74.65 - 81.93 | 0.6569 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 80.67 and 88.1
| Monthly Target 1 | 74.74 |
| Monthly Target 2 | 79.16 |
| Monthly Target 3 | 82.17 |
| Monthly Target 4 | 86.59 |
| Monthly Target 5 | 89.6 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 83.58 (9.27%) | 77.93 | 77.75 - 85.18 | 0.4093 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 0.6502 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.6129 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.5065 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.5271 times | Fri 29 August 2025 | 67.86 (-3.36%) | 68.44 | 64.29 - 70.56 | 0.6622 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.5302 times | Mon 30 June 2025 | 68.29 (6.8%) | 63.56 | 63.41 - 68.32 | 0.6442 times | Fri 30 May 2025 | 63.94 (8.7%) | 59.48 | 59.11 - 65.19 | 2.0689 times | Wed 30 April 2025 | 58.82 (-0.24%) | 58.79 | 49.57 - 60.29 | 3.3883 times | Mon 31 March 2025 | 58.96 (-10.31%) | 66.52 | 56.21 - 66.52 | 1.7959 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PTF are 80.67 and 88.1
| Yearly Target 1 | 74.74 |
| Yearly Target 2 | 79.16 |
| Yearly Target 3 | 82.17 |
| Yearly Target 4 | 86.59 |
| Yearly Target 5 | 89.6 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 83.58 (9.27%) | 77.93 | 77.75 - 85.18 | 0.066 times | Wed 31 December 2025 | 76.49 (5.42%) | 73.45 | 49.57 - 83.50 | 2.293 times | Tue 31 December 2024 | 72.56 (43.65%) | 50.49 | 47.06 - 79.65 | 1.1867 times | Fri 29 December 2023 | 50.51 (-55.46%) | 114.59 | 40.17 - 154.79 | 0.9405 times | Fri 30 December 2022 | 113.40 (-31.75%) | 166.89 | 98.88 - 168.12 | 0.6345 times | Fri 31 December 2021 | 166.15 (18.1%) | 142.35 | 120.33 - 186.47 | 1.2379 times | Thu 31 December 2020 | 140.68 (82.06%) | 77.99 | 36.25 - 148.10 | 1.3325 times | Tue 31 December 2019 | 77.27 (46.71%) | 52.04 | 50.44 - 81.35 | 1.5753 times | Mon 31 December 2018 | 52.67 (-0.13%) | 52.70 | 47.71 - 68.67 | 0.4079 times | Wed 27 December 2017 | 52.74 (32.11%) | 44.07 | 42.97 - 56.42 | 0.3256 times | Fri 30 December 2016 | 39.92 (0%) | 40.20 | 39.92 - 41.11 | 0.0201 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Dwa PTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.42
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.6 and InvescoDwa PTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 82.72 |
| 12 day DMA | 80.66 |
| 20 day DMA | 79.3 |
| 35 day DMA | 79.09 |
| 50 day DMA | 78.05 |
| 100 day DMA | 76.78 |
| 150 day DMA | 73.8 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 82.12 | 81.9 |
| 12 day EMA | 81.21 | 80.78 | 80.46 |
| 20 day EMA | 80.31 | 79.97 | 79.7 |
| 35 day EMA | 79.38 | 79.13 | 78.93 |
| 50 day EMA | 78.83 | 78.64 | 78.48 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.72 | 81.89 | 81.56 |
| 12 day SMA | 80.66 | 80.13 | 79.75 |
| 20 day SMA | 79.3 | 78.9 | 78.54 |
| 35 day SMA | 79.09 | 78.84 | 78.45 |
| 50 day SMA | 78.05 | 78.02 | 78.01 |
| 100 day SMA | 76.78 | 76.62 | 76.46 |
| 150 day SMA | 73.8 | 73.68 | 73.58 |
| 200 day SMA | 70.37 | 70.25 | 70.13 |
Videos related to: InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
