ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 97.72 and 106.4

Intraday Target 190.61
Intraday Target 296.14
Intraday Target 399.29
Intraday Target 4104.82
Intraday Target 5107.97

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 03 August 2026 101.67 (3.6%) 95.24 93.76 - 102.44 0.6473 times
Fri 31 July 2026 98.14 (1.12%) 103.84 96.62 - 104.74 0.7275 times
Thu 30 July 2026 97.05 (14.23%) 92.04 92.04 - 97.28 2.0217 times
Wed 29 July 2026 84.96 (-6.92%) 91.43 84.92 - 92.79 1.5736 times
Tue 28 July 2026 91.28 (-7.81%) 95.11 87.47 - 95.11 0.9525 times
Mon 27 July 2026 99.01 (-3.25%) 103.60 95.09 - 103.77 0.663 times
Fri 24 July 2026 102.34 (-6.57%) 108.18 101.46 - 108.20 0.809 times
Thu 23 July 2026 109.54 (-0.38%) 108.10 108.10 - 112.06 0.69 times
Wed 22 July 2026 109.96 (-0.69%) 107.65 107.65 - 112.14 0.836 times
Tue 21 July 2026 110.72 (10.13%) 106.39 106.10 - 110.75 1.0792 times
Mon 20 July 2026 100.54 (0.29%) 102.26 100.26 - 104.64 0.3533 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 97.72 and 106.4

Weekly Target 190.61
Weekly Target 296.14
Weekly Target 399.29
Weekly Target 4104.82
Weekly Target 5107.97

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 03 August 2026 101.67 (3.6%) 95.24 93.76 - 102.44 0.2315 times
Fri 31 July 2026 98.14 (-4.1%) 103.60 84.92 - 104.74 2.1241 times
Fri 24 July 2026 102.34 (2.08%) 102.26 100.26 - 112.14 1.3476 times
Fri 17 July 2026 100.25 (-13.3%) 111.65 94.35 - 115.25 1.4481 times
Fri 10 July 2026 115.63 (1.96%) 118.08 104.81 - 121.40 0.6759 times
Thu 02 July 2026 113.41 (-10.08%) 127.70 110.84 - 136.56 0.8771 times
Fri 26 June 2026 126.13 (-8.05%) 139.48 124.24 - 139.65 0.7742 times
Thu 18 June 2026 137.17 (5.72%) 136.48 131.03 - 137.61 1.2873 times
Fri 12 June 2026 129.75 (6.54%) 126.60 115.14 - 131.55 0.505 times
Fri 05 June 2026 121.78 (-5.64%) 128.71 120.91 - 137.51 0.7292 times
Fri 29 May 2026 129.06 (4.6%) 127.58 126.00 - 132.07 0.4628 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 97.72 and 106.4

Monthly Target 190.61
Monthly Target 296.14
Monthly Target 399.29
Monthly Target 4104.82
Monthly Target 5107.97

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 03 August 2026 101.67 (3.6%) 95.24 93.76 - 102.44 0.1094 times
Fri 31 July 2026 98.14 (-28%) 130.89 84.92 - 131.30 2.8811 times
Tue 30 June 2026 136.31 (5.62%) 128.71 115.14 - 139.65 1.7344 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 1.2471 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 1.6579 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.6258 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.5093 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.4467 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.4058 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.3825 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.2994 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTF are 89.71 and 151.61

Yearly Target 144.46
Yearly Target 273.06
Yearly Target 3106.35666666667
Yearly Target 4134.96
Yearly Target 5168.26

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 03 August 2026 101.67 (32.92%) 77.93 77.75 - 139.65 1.9532 times
Wed 31 December 2025 76.49 (5.42%) 73.45 49.57 - 83.50 1.8397 times
Tue 31 December 2024 72.56 (43.65%) 50.49 47.06 - 79.65 0.9461 times
Fri 29 December 2023 50.51 (-55.46%) 114.59 40.17 - 154.79 0.7557 times
Fri 30 December 2022 113.40 (-31.75%) 166.89 98.88 - 168.12 0.5099 times
Fri 31 December 2021 166.15 (18.1%) 142.35 120.33 - 186.47 1.0054 times
Thu 31 December 2020 140.68 (82.06%) 77.99 36.25 - 148.10 1.0941 times
Tue 31 December 2019 77.27 (46.71%) 52.04 50.44 - 81.35 1.2935 times
Mon 31 December 2018 52.67 (-0.13%) 52.70 47.71 - 68.67 0.3349 times
Wed 27 December 2017 52.74 (32.11%) 44.07 42.97 - 56.42 0.2674 times
Fri 30 December 2016 39.92 (0%) 40.20 39.92 - 41.11 0.0165 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Dwa PTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Dwa PTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.44

Munafa value: 70 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 9 points

Upper Bollinger band is at 121 and lower is at 89, while middle bands are at 97 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PTF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.95 and InvescoDwa PTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 94.62
12 day DMA 100.46
20 day DMA 104.57
35 day DMA 115.27
50 day DMA 119
100 day DMA 111.1
150 day DMA 102.7
200 day DMA 96.52

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1596.3995.51
12 day EMA100.8100.64101.09
20 day EMA104.86105.2105.94
35 day EMA110.45110.97111.73
50 day EMA116.55117.16117.94

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6294.0994.93
12 day SMA100.46100.41101.3
20 day SMA104.57105.27106.04
35 day SMA115.27116.02116.63
50 day SMA119119.33119.65
100 day SMA111.1110.97110.83
150 day SMA102.7102.55102.42
200 day SMA96.5296.3996.3

Videos related to: InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top