ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 75.92 and 77.06

Intraday Target 175.73
Intraday Target 276.11
Intraday Target 376.87
Intraday Target 477.25
Intraday Target 578.01

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 31 December 2025 76.49 (-0.58%) 77.63 76.49 - 77.63 0.8112 times
Tue 30 December 2025 76.94 (-0.31%) 77.13 76.81 - 77.70 0.8916 times
Mon 29 December 2025 77.18 (-1.18%) 77.30 76.61 - 78.18 1.3881 times
Fri 26 December 2025 78.10 (-1.3%) 79.05 77.63 - 79.05 0.5909 times
Wed 24 December 2025 79.13 (0.28%) 78.68 78.58 - 79.22 0.4406 times
Tue 23 December 2025 78.91 (-0.39%) 79.18 78.57 - 79.20 0.5455 times
Mon 22 December 2025 79.22 (1.36%) 79.31 78.95 - 79.96 1.979 times
Fri 19 December 2025 78.16 (4.69%) 75.53 75.53 - 78.45 1.3287 times
Thu 18 December 2025 74.66 (2.7%) 75.14 74.40 - 76.37 0.8322 times
Wed 17 December 2025 72.70 (-3.94%) 76.86 72.70 - 76.86 1.1923 times
Tue 16 December 2025 75.68 (0.56%) 74.60 74.38 - 76.18 0.7343 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 75.65 and 77.34

Weekly Target 175.36
Weekly Target 275.93
Weekly Target 377.053333333333
Weekly Target 477.62
Weekly Target 578.74

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 31 December 2025 76.49 (-2.06%) 77.30 76.49 - 78.18 0.7485 times
Fri 26 December 2025 78.10 (-0.08%) 79.31 77.63 - 79.96 0.8611 times
Fri 19 December 2025 78.16 (0.4%) 78.74 72.70 - 78.74 1.3123 times
Fri 12 December 2025 77.85 (-3.27%) 81.62 77.71 - 83.34 1.1345 times
Fri 05 December 2025 80.48 (2.13%) 77.37 75.11 - 80.81 0.9847 times
Fri 28 November 2025 78.80 (14.68%) 70.22 70.22 - 78.95 0.7705 times
Fri 21 November 2025 68.71 (-7.07%) 73.54 66.48 - 75.68 1.9931 times
Fri 14 November 2025 73.94 (-6.18%) 81.67 71.24 - 82.74 1.1887 times
Fri 07 November 2025 78.81 (-4.21%) 79.23 74.65 - 81.93 0.7993 times
Fri 31 October 2025 82.27 (0%) 82.52 80.87 - 83.00 0.2074 times
Fri 31 October 2025 82.27 (2.2%) 82.79 80.25 - 83.50 0.7578 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 69.28 and 79.92

Monthly Target 166.87
Monthly Target 271.68
Monthly Target 377.51
Monthly Target 482.32
Monthly Target 588.15

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.571 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.5382 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.4448 times
Tue 30 September 2025 74.82 (10.26%) 66.25 66.05 - 77.07 0.463 times
Fri 29 August 2025 67.86 (-3.36%) 68.44 64.29 - 70.56 0.5816 times
Thu 31 July 2025 70.22 (2.83%) 68.07 65.24 - 71.65 0.4657 times
Mon 30 June 2025 68.29 (6.8%) 63.56 63.41 - 68.32 0.5658 times
Fri 30 May 2025 63.94 (8.7%) 59.48 59.11 - 65.19 1.817 times
Wed 30 April 2025 58.82 (-0.24%) 58.79 49.57 - 60.29 2.9757 times
Mon 31 March 2025 58.96 (-10.31%) 66.52 56.21 - 66.52 1.5772 times
Fri 28 February 2025 65.74 (-9.04%) 69.57 62.52 - 76.03 0.9898 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTF are 63.03 and 96.96

Yearly Target 135.92
Yearly Target 256.21
Yearly Target 369.853333333333
Yearly Target 490.14
Yearly Target 5103.78

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 31 December 2025 76.49 (5.42%) 73.45 49.57 - 83.50 2.3036 times
Tue 31 December 2024 72.56 (43.65%) 50.49 47.06 - 79.65 1.1922 times
Fri 29 December 2023 50.51 (-55.46%) 114.59 40.17 - 154.79 0.9449 times
Fri 30 December 2022 113.40 (-31.75%) 166.89 98.88 - 168.12 0.6374 times
Fri 31 December 2021 166.15 (18.1%) 142.35 120.33 - 186.47 1.2436 times
Thu 31 December 2020 140.68 (82.06%) 77.99 36.25 - 148.10 1.3387 times
Tue 31 December 2019 77.27 (46.71%) 52.04 50.44 - 81.35 1.5826 times
Mon 31 December 2018 52.67 (-0.13%) 52.70 47.71 - 68.67 0.4098 times
Wed 27 December 2017 52.74 (32.11%) 44.07 42.97 - 56.42 0.3271 times
Fri 30 December 2016 39.92 (0%) 40.20 39.92 - 41.11 0.0202 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Dwa PTF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco Dwa PTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.7

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PTF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.13 and InvescoDwa PTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 77.57
12 day DMA 76.87
20 day DMA 78.41
35 day DMA 76.86
50 day DMA 77.77
100 day DMA 75.4
150 day DMA 72.71
200 day DMA 69.36

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2177.5777.88
12 day EMA77.5377.7277.86
20 day EMA77.677.7277.8
35 day EMA77.9478.0378.09
50 day EMA77.977.9678

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5778.0578.51
12 day SMA76.8776.9877.5
20 day SMA78.4178.4178.4
35 day SMA76.867777.05
50 day SMA77.7777.8277.84
100 day SMA75.475.375.21
150 day SMA72.7172.6372.54
200 day SMA69.3669.2969.21

Videos related to: InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top