InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PTF
- Forcast & Targets PTF
- PTF Experts view
- Tomorrow's Movement PTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 75.92 and 77.06
| Intraday Target 1 | 75.73 |
| Intraday Target 2 | 76.11 |
| Intraday Target 3 | 76.87 |
| Intraday Target 4 | 77.25 |
| Intraday Target 5 | 78.01 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.49 (-0.58%) | 77.63 | 76.49 - 77.63 | 0.8112 times | Tue 30 December 2025 | 76.94 (-0.31%) | 77.13 | 76.81 - 77.70 | 0.8916 times | Mon 29 December 2025 | 77.18 (-1.18%) | 77.30 | 76.61 - 78.18 | 1.3881 times | Fri 26 December 2025 | 78.10 (-1.3%) | 79.05 | 77.63 - 79.05 | 0.5909 times | Wed 24 December 2025 | 79.13 (0.28%) | 78.68 | 78.58 - 79.22 | 0.4406 times | Tue 23 December 2025 | 78.91 (-0.39%) | 79.18 | 78.57 - 79.20 | 0.5455 times | Mon 22 December 2025 | 79.22 (1.36%) | 79.31 | 78.95 - 79.96 | 1.979 times | Fri 19 December 2025 | 78.16 (4.69%) | 75.53 | 75.53 - 78.45 | 1.3287 times | Thu 18 December 2025 | 74.66 (2.7%) | 75.14 | 74.40 - 76.37 | 0.8322 times | Wed 17 December 2025 | 72.70 (-3.94%) | 76.86 | 72.70 - 76.86 | 1.1923 times | Tue 16 December 2025 | 75.68 (0.56%) | 74.60 | 74.38 - 76.18 | 0.7343 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 75.65 and 77.34
| Weekly Target 1 | 75.36 |
| Weekly Target 2 | 75.93 |
| Weekly Target 3 | 77.053333333333 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 78.74 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.49 (-2.06%) | 77.30 | 76.49 - 78.18 | 0.7485 times | Fri 26 December 2025 | 78.10 (-0.08%) | 79.31 | 77.63 - 79.96 | 0.8611 times | Fri 19 December 2025 | 78.16 (0.4%) | 78.74 | 72.70 - 78.74 | 1.3123 times | Fri 12 December 2025 | 77.85 (-3.27%) | 81.62 | 77.71 - 83.34 | 1.1345 times | Fri 05 December 2025 | 80.48 (2.13%) | 77.37 | 75.11 - 80.81 | 0.9847 times | Fri 28 November 2025 | 78.80 (14.68%) | 70.22 | 70.22 - 78.95 | 0.7705 times | Fri 21 November 2025 | 68.71 (-7.07%) | 73.54 | 66.48 - 75.68 | 1.9931 times | Fri 14 November 2025 | 73.94 (-6.18%) | 81.67 | 71.24 - 82.74 | 1.1887 times | Fri 07 November 2025 | 78.81 (-4.21%) | 79.23 | 74.65 - 81.93 | 0.7993 times | Fri 31 October 2025 | 82.27 (0%) | 82.52 | 80.87 - 83.00 | 0.2074 times | Fri 31 October 2025 | 82.27 (2.2%) | 82.79 | 80.25 - 83.50 | 0.7578 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 69.28 and 79.92
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 71.68 |
| Monthly Target 3 | 77.51 |
| Monthly Target 4 | 82.32 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 0.571 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.5382 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.4448 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.463 times | Fri 29 August 2025 | 67.86 (-3.36%) | 68.44 | 64.29 - 70.56 | 0.5816 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.4657 times | Mon 30 June 2025 | 68.29 (6.8%) | 63.56 | 63.41 - 68.32 | 0.5658 times | Fri 30 May 2025 | 63.94 (8.7%) | 59.48 | 59.11 - 65.19 | 1.817 times | Wed 30 April 2025 | 58.82 (-0.24%) | 58.79 | 49.57 - 60.29 | 2.9757 times | Mon 31 March 2025 | 58.96 (-10.31%) | 66.52 | 56.21 - 66.52 | 1.5772 times | Fri 28 February 2025 | 65.74 (-9.04%) | 69.57 | 62.52 - 76.03 | 0.9898 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PTF are 63.03 and 96.96
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 56.21 |
| Yearly Target 3 | 69.853333333333 |
| Yearly Target 4 | 90.14 |
| Yearly Target 5 | 103.78 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.49 (5.42%) | 73.45 | 49.57 - 83.50 | 2.3036 times | Tue 31 December 2024 | 72.56 (43.65%) | 50.49 | 47.06 - 79.65 | 1.1922 times | Fri 29 December 2023 | 50.51 (-55.46%) | 114.59 | 40.17 - 154.79 | 0.9449 times | Fri 30 December 2022 | 113.40 (-31.75%) | 166.89 | 98.88 - 168.12 | 0.6374 times | Fri 31 December 2021 | 166.15 (18.1%) | 142.35 | 120.33 - 186.47 | 1.2436 times | Thu 31 December 2020 | 140.68 (82.06%) | 77.99 | 36.25 - 148.10 | 1.3387 times | Tue 31 December 2019 | 77.27 (46.71%) | 52.04 | 50.44 - 81.35 | 1.5826 times | Mon 31 December 2018 | 52.67 (-0.13%) | 52.70 | 47.71 - 68.67 | 0.4098 times | Wed 27 December 2017 | 52.74 (32.11%) | 44.07 | 42.97 - 56.42 | 0.3271 times | Fri 30 December 2016 | 39.92 (0%) | 40.20 | 39.92 - 41.11 | 0.0202 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Dwa PTF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco Dwa PTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.7
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PTF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.13 and InvescoDwa PTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 77.57 |
| 12 day DMA | 76.87 |
| 20 day DMA | 78.41 |
| 35 day DMA | 76.86 |
| 50 day DMA | 77.77 |
| 100 day DMA | 75.4 |
| 150 day DMA | 72.71 |
| 200 day DMA | 69.36 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 77.57 | 77.88 |
| 12 day EMA | 77.53 | 77.72 | 77.86 |
| 20 day EMA | 77.6 | 77.72 | 77.8 |
| 35 day EMA | 77.94 | 78.03 | 78.09 |
| 50 day EMA | 77.9 | 77.96 | 78 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.57 | 78.05 | 78.51 |
| 12 day SMA | 76.87 | 76.98 | 77.5 |
| 20 day SMA | 78.41 | 78.41 | 78.4 |
| 35 day SMA | 76.86 | 77 | 77.05 |
| 50 day SMA | 77.77 | 77.82 | 77.84 |
| 100 day SMA | 75.4 | 75.3 | 75.21 |
| 150 day SMA | 72.71 | 72.63 | 72.54 |
| 200 day SMA | 69.36 | 69.29 | 69.21 |


