ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 95.06 and 102.41

Intraday Target 193.54
Intraday Target 296.58
Intraday Target 3100.89
Intraday Target 4103.93
Intraday Target 5108.24

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 30 October 2026 99.62 (-5.42%) 102.61 97.85 - 105.20 0.7328 times
Thu 29 October 2026 105.33 (-3.28%) 104.73 104.26 - 106.80 0.9711 times
Wed 28 October 2026 108.90 (0.51%) 108.50 108.34 - 109.75 0.977 times
Tue 27 October 2026 108.35 (1.04%) 107.21 107.00 - 108.86 1.1906 times
Mon 26 October 2026 107.23 (1.44%) 106.03 105.24 - 107.48 0.6381 times
Fri 23 October 2026 105.71 (2.5%) 103.76 103.44 - 105.93 0.6837 times
Thu 22 October 2026 103.13 (-2.25%) 104.70 102.57 - 104.78 0.7176 times
Wed 21 October 2026 105.50 (2.29%) 103.95 103.95 - 106.17 1.2201 times
Tue 20 October 2026 103.14 (1.15%) 101.41 100.71 - 103.77 1.4397 times
Mon 19 October 2026 101.97 (1.94%) 101.62 101.18 - 103.02 1.4294 times
Fri 16 October 2026 100.03 (-5.96%) 106.16 99.50 - 106.30 1.142 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 92.79 and 104.69

Weekly Target 190.51
Weekly Target 295.06
Weekly Target 3102.40666666667
Weekly Target 4106.96
Weekly Target 5114.31

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 30 October 2026 99.62 (-5.76%) 106.03 97.85 - 109.75 0.802 times
Fri 23 October 2026 105.71 (5.68%) 101.62 100.71 - 106.17 0.9764 times
Fri 16 October 2026 100.03 (-11.3%) 112.71 99.50 - 112.71 1.1072 times
Fri 09 October 2026 112.77 (0.45%) 112.44 110.00 - 115.23 0.9392 times
Fri 02 October 2026 112.26 (2.48%) 107.66 104.46 - 113.14 0.9861 times
Fri 25 September 2026 109.54 (6.1%) 105.93 104.99 - 110.04 1.0084 times
Fri 18 September 2026 103.24 (1.08%) 97.30 93.18 - 103.34 1.0589 times
Fri 11 September 2026 102.14 (2.01%) 101.97 100.60 - 106.06 0.7836 times
Fri 04 September 2026 100.13 (3.14%) 97.15 91.60 - 100.15 1.5383 times
Fri 28 August 2026 97.08 (-5.16%) 99.62 95.88 - 104.31 0.7998 times
Fri 21 August 2026 102.36 (-10%) 115.40 100.38 - 118.89 1.0782 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 90.05 and 107.43

Monthly Target 186.85
Monthly Target 293.24
Monthly Target 3104.23333333333
Monthly Target 4110.62
Monthly Target 5121.61

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 30 October 2026 99.62 (-8.51%) 110.00 97.85 - 115.23 0.87 times
Wed 30 September 2026 108.89 (12.18%) 95.00 91.60 - 110.05 0.921 times
Mon 31 August 2026 97.07 (-1.09%) 95.24 93.76 - 118.89 1.2194 times
Fri 31 July 2026 98.14 (-28%) 130.89 84.92 - 131.30 2.2124 times
Tue 30 June 2026 136.31 (5.62%) 128.71 115.14 - 139.65 1.3318 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 0.9576 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 1.2731 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.4806 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.3911 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.343 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.3116 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTF are 88.69 and 150.59

Yearly Target 143.77
Yearly Target 271.7
Yearly Target 3105.67333333333
Yearly Target 4133.6
Yearly Target 5167.57

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 30 October 2026 99.62 (30.24%) 77.93 77.75 - 139.65 2.5548 times
Wed 31 December 2025 76.49 (5.42%) 73.45 49.57 - 83.50 1.7022 times
Tue 31 December 2024 72.56 (43.65%) 50.49 47.06 - 79.65 0.8753 times
Fri 29 December 2023 50.51 (-55.46%) 114.59 40.17 - 154.79 0.6992 times
Fri 30 December 2022 113.40 (-31.75%) 166.89 98.88 - 168.12 0.4718 times
Fri 31 December 2021 166.15 (18.1%) 142.35 120.33 - 186.47 0.9302 times
Thu 31 December 2020 140.68 (82.06%) 77.99 36.25 - 148.10 1.0123 times
Tue 31 December 2019 77.27 (46.71%) 52.04 50.44 - 81.35 1.1968 times
Mon 31 December 2018 52.67 (-0.13%) 52.70 47.71 - 68.67 0.3099 times
Wed 27 December 2017 52.74 (32.11%) 44.07 42.97 - 56.42 0.2474 times
Fri 30 December 2016 39.92 (0%) 40.20 39.92 - 41.11 0.0153 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Dwa PTF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Invesco Dwa PTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.21

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 104 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PTF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.83 and InvescoDwa PTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 105.89
12 day DMA 104.61
20 day DMA 107.11
35 day DMA 106.29
50 day DMA 104.24
100 day DMA 108.99
150 day DMA 110.42
200 day DMA 104.93

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA104.28106.61107.25
12 day EMA105.41106.46106.67
20 day EMA105.88106.54106.67
35 day EMA105.37105.71105.73
50 day EMA104.78104.99104.98

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA105.89107.1106.66
12 day SMA104.61105.1105.45
20 day SMA107.11107.74108.05
35 day SMA106.29106.36106.22
50 day SMA104.24104.31104.25
100 day SMA108.99109.21109.4
150 day SMA110.42110.33110.21
200 day SMA104.93104.85104.74

Videos related to: InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top