ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTF Historical charts - Invesco DWA Technology Momentum ETF

Historical charts for Stock PTF - Share Invesco DWA Technology Momentum ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 105.89
  • 12Day Average: 104.61
  • 20Day Average: 107.11
  • 50Day Average: 104.24
  • 100Day Average: 108.82
  • 150Day Average: 110.8

PTF Indicators & signals

Indicator MACD (12,26,9)

105.41, 105.93, -0
Indicator MACD is in negative zone

Indicator ADX (14)

28.77, 22.61, 40.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PTF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 99.62 97.85 to 105.20 -5.42% 0.7 times
29 Thu Oct 2026 105.33 104.26 to 106.80 -3.28% 0.93 times
28 Wed Oct 2026 108.90 108.34 to 109.75 0.51% 0.94 times
27 Tue Oct 2026 108.35 107.00 to 108.86 1.04% 1.14 times
26 Mon Oct 2026 107.23 105.24 to 107.48 1.44% 0.61 times
23 Fri Oct 2026 105.71 103.44 to 105.93 2.5% 0.66 times
22 Thu Oct 2026 103.13 102.57 to 104.78 -2.25% 0.69 times
21 Wed Oct 2026 105.50 103.95 to 106.17 2.29% 1.17 times
20 Tue Oct 2026 103.14 100.71 to 103.77 1.15% 1.38 times
19 Mon Oct 2026 101.97 101.18 to 103.02 1.94% 1.37 times
16 Fri Oct 2026 100.03 99.50 to 106.30 -5.96% 1.1 times
15 Thu Oct 2026 106.37 102.42 to 106.39 0.82% 2.02 times

Technical analysis forecast for PTF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTF PTF at this time. Stock is falling and might fall more.

It appears as if PTF PTF gave a large move recently.

Stock of PTF (PTF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PTF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PTF stays below 101.8, but if it comes above 101.8, then a intra day buy could be more profitable.
If you take a sell trade below 101.8, then use 101.8 as stoploss and 96.9 as target. However if you take a buy trade in PTF, then use 101.8 as stoploss and 105.86 as target.

Tomorrow's movement Prediction of PTF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.21

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTF Historical charts - Share Invesco DWA Technology Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PTF Historical charts - Share Invesco DWA Technology Momentum ETF

 

Back to top