ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTF Historical charts - Invesco DWA Technology Momentum ETF

Historical charts for Stock PTF - Share Invesco DWA Technology Momentum ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 100.9
  • 12Day Average: 104.09
  • 20Day Average: 108.39
  • 50Day Average: 120.36
  • 100Day Average: 111.25
  • 150Day Average: 102.77

PTF Indicators & signals

Indicator MACD (12,26,9)

104.17, 110.63, -5.31
Indicator MACD is in negative zone

Indicator ADX (14)

46.24, 15.55, 42.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 91.28 87.47 to 95.11 -7.81% 1.43 times
27 Mon Jul 2026 99.01 95.09 to 103.77 -3.25% 1 times
24 Fri Jul 2026 102.34 101.46 to 108.20 0% 1.22 times
24 Fri Jul 2026 102.34 101.46 to 108.20 -6.57% 1.22 times
23 Thu Jul 2026 109.54 108.10 to 112.06 -0.38% 1.04 times
22 Wed Jul 2026 109.96 107.65 to 112.14 -0.69% 1.26 times
21 Tue Jul 2026 110.72 106.10 to 110.75 10.13% 1.63 times
20 Mon Jul 2026 100.54 100.26 to 104.64 0.29% 0.53 times
17 Fri Jul 2026 100.25 94.35 to 103.11 -0.86% 0.95 times
16 Thu Jul 2026 101.12 100.16 to 105.71 -7.07% 0.69 times
15 Wed Jul 2026 108.81 104.50 to 115.25 -3.81% 0.48 times
14 Tue Jul 2026 113.12 111.04 to 114.98 3.71% 1.13 times

Technical analysis forecast for PTF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTF PTF at this time. Stock is falling and might fall more.

It appears as if PTF PTF gave a large move recently.

Stock of PTF (PTF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PTF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.1, for a target of 100.5 or 108.38

Tomorrow's movement Prediction of PTF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PTF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.53

Tomorrow's movement Prediction of PTF is strongly bearish. It has broken a strong support of 107 and is expected to move down further.

Munafa value: -5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTF Historical charts - Share Invesco DWA Technology Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PTF Historical charts - Share Invesco DWA Technology Momentum ETF

 

Back to top