ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTF Historical charts - Invesco DWA Technology Momentum ETF

Historical charts for Stock PTF - Share Invesco DWA Technology Momentum ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 102.16
  • 12Day Average: 99.26
  • 20Day Average: 101.91
  • 50Day Average: 104.13
  • 100Day Average: 113.95
  • 150Day Average: 106.95

PTF Indicators & signals

Indicator MACD (12,26,9)

100.74, 102.2, -2.12
Indicator MACD is in negative zone

Indicator ADX (14)

3.3, 28.82, 30.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PTF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 102.14 101.72 to 103.42 1.45% 0.64 times
10 Thu Sep 2026 100.68 100.60 to 102.80 -3.19% 0.56 times
09 Wed Sep 2026 104.00 103.21 to 106.06 0.13% 0.87 times
08 Tue Sep 2026 103.87 100.98 to 104.92 3.74% 1.14 times
04 Fri Sep 2026 100.13 96.44 to 100.15 5.21% 0.73 times
03 Thu Sep 2026 95.17 91.60 to 95.19 1.06% 1.76 times
02 Wed Sep 2026 94.17 92.38 to 94.69 0.54% 0.48 times
01 Tue Sep 2026 93.66 93.06 to 95.03 -3.51% 2.38 times
31 Mon Aug 2026 97.07 96.13 to 98.29 -0.01% 0.95 times
28 Fri Aug 2026 97.08 97.01 to 101.12 -5.02% 0.6 times
27 Thu Aug 2026 102.21 101.37 to 104.31 1.3% 0.54 times
26 Wed Aug 2026 100.90 99.50 to 101.30 0.58% 0.24 times

Technical analysis forecast of PTF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTF PTF at this time. Stock is rising and might rise more.

It appears as if PTF PTF gave a large move recently.

Stock of PTF (PTF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTF is bullish for shortterm, and stock might move up till 107.4 or till 114.5. Use a stoploss of 101.43 and if this stock hits its stoploss, then it can fall down till 95.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTF Historical charts - Share Invesco DWA Technology Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PTF Historical charts - Share Invesco DWA Technology Momentum ETF

 

Back to top