ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTF Historical charts - Invesco DWA Technology Momentum ETF

Historical charts for Stock PTF - Share Invesco DWA Technology Momentum ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 76.94
  • 12Day Average: 78.83
  • 20Day Average: 76.97
  • 50Day Average: 78.15
  • 100Day Average: 74.6
  • 150Day Average: 71.91

PTF Indicators & signals

Indicator MACD (12,26,9)

77.5, 77.56, 0.47
Indicator MACD is in negative zone

Indicator ADX (14)

28.05, 19.67, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PTF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 72.70 72.70 to 76.86 -3.94% 1.39 times
16 Tue Dec 2025 75.68 74.38 to 76.18 0.56% 0.85 times
15 Mon Dec 2025 75.26 75.21 to 78.74 -3.33% 1.55 times
12 Fri Dec 2025 77.85 77.71 to 82.13 -6.43% 1.31 times
11 Thu Dec 2025 83.20 80.46 to 83.34 1.02% 1.04 times
10 Wed Dec 2025 82.36 81.28 to 83.30 0.07% 1.17 times
09 Tue Dec 2025 82.30 81.90 to 82.79 0.93% 1.21 times
08 Mon Dec 2025 81.54 80.22 to 82.10 1.32% 0.72 times
05 Fri Dec 2025 80.48 79.64 to 80.81 0.11% 0.53 times
04 Thu Dec 2025 80.39 77.96 to 80.49 3.53% 1.04 times
03 Wed Dec 2025 77.65 75.11 to 77.65 1.42% 0.59 times
02 Tue Dec 2025 76.56 76.49 to 78.61 -0.1% 0.8 times

Technical analysis forecast for PTF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTF PTF at this time. Stock is falling and might fall more.

It appears as if PTF PTF gave a large move recently.

Stock of PTF (PTF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PTF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PTF stays below 73.5, but if it comes above 73.5, then a intra day buy could be more profitable.
If you take a sell trade below 73.5, then use 73.5 as stoploss and 68.5 as target. However if you take a buy trade in PTF, then use 73.5 as stoploss and 77.59 as target.

Tomorrow's movement Prediction of PTF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.97

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTF Historical charts - Share Invesco DWA Technology Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PTF Historical charts - Share Invesco DWA Technology Momentum ETF

 

Back to top