ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTF Historical charts - Invesco DWA Technology Momentum ETF

Historical charts for Stock PTF - Share Invesco DWA Technology Momentum ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 127.67
  • 12Day Average: 128.87
  • 20Day Average: 125.1
  • 50Day Average: 114.1
  • 100Day Average: 101.32
  • 150Day Average: 93.56

PTF Indicators & signals

Indicator MACD (12,26,9)

126.62, 122.91, 4.99
Indicator MACD is in positive zone

Indicator ADX (14)

21.38, 21.55, 33.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 121.89 115.14 to 128.78 -2.11% 0.98 times
08 Mon Jun 2026 124.52 123.45 to 126.85 2.25% 0.71 times
05 Fri Jun 2026 121.78 120.91 to 129.90 -9.36% 1.31 times
04 Thu Jun 2026 134.35 129.67 to 135.98 -1.09% 0.62 times
03 Wed Jun 2026 135.83 134.37 to 137.51 0.27% 0.93 times
02 Tue Jun 2026 135.46 131.76 to 135.73 3.82% 1.12 times
01 Mon Jun 2026 130.47 126.80 to 131.40 1.09% 1.71 times
29 Fri May 2026 129.06 126.80 to 130.43 -0.83% 1.02 times
28 Thu May 2026 130.14 128.10 to 131.48 0.56% 0.76 times
27 Wed May 2026 129.41 127.40 to 132.07 -0.52% 0.76 times
26 Tue May 2026 130.09 126.00 to 130.68 5.43% 1.07 times
22 Fri May 2026 123.39 122.16 to 124.78 1.34% 0.91 times

Technical analysis forecast for PTF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTF PTF at this time. Stock is falling and might fall more.

It appears as if PTF PTF gave a large move recently.

Stock of PTF (PTF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PTF is bearish for shortterm, and stock might move down till 118.5 or till 111. Use a stoploss of 124.75 and if the stock hits stoploss, then it can shoot up till 131.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTF Historical charts - Share Invesco DWA Technology Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PTF Historical charts - Share Invesco DWA Technology Momentum ETF

 

Back to top