ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTF Historical charts - Invesco DWA Technology Momentum ETF

Historical charts for Stock PTF - Share Invesco DWA Technology Momentum ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 109.45
  • 12Day Average: 105.09
  • 20Day Average: 99
  • 50Day Average: 93.8
  • 100Day Average: 87.75
  • 150Day Average: 84.37

PTF Indicators & signals

Indicator MACD (12,26,9)

105.17, 99.79, 4.2
Indicator MACD is in positive zone

Indicator ADX (14)

46.67, 36.89, 13.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 111.46 109.86 to 112.83 1.33% 0.54 times
23 Thu Apr 2026 110.00 108.00 to 111.59 -0.21% 0.5 times
22 Wed Apr 2026 110.23 108.04 to 110.73 2.14% 1.21 times
21 Tue Apr 2026 107.92 107.63 to 110.00 0.28% 1.02 times
20 Mon Apr 2026 107.62 105.72 to 107.88 1.17% 0.53 times
17 Fri Apr 2026 106.38 105.51 to 107.11 1.57% 1.44 times
16 Thu Apr 2026 104.74 102.43 to 104.82 2.92% 1.8 times
15 Wed Apr 2026 101.77 99.46 to 102.02 0.27% 0.6 times
14 Tue Apr 2026 101.50 100.02 to 102.72 0.35% 1.24 times
13 Mon Apr 2026 101.15 98.24 to 101.52 2.19% 0.7 times
10 Fri Apr 2026 98.98 98.25 to 100.49 -0.36% 0.95 times
09 Thu Apr 2026 99.34 98.17 to 100.22 0.69% 0.84 times

Technical analysis forecast of PTF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTF PTF at this time. Stock is rising and might rise more.

It appears as if PTF PTF gave a large move recently.

Stock of PTF (PTF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PTF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PTF stays above 110.4, but if it comes below 110.4, then a intra day sell could be more profitable.
If you take a sell trade below 110.4, then use 110.4 as stoploss and 101.68 as target. However if you take a buy trade in PTF, then use 110.4 as stoploss and 120.9 as target.

Tomorrow's movement Prediction of PTF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.18

Tomorrow's movement Prediction of PTF is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTF Historical charts - Share Invesco DWA Technology Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PTF Historical charts - Share Invesco DWA Technology Momentum ETF

 

Back to top