ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong intraday Stock price targets for InvescoGolden are 21.13 and 21.31

Intraday Target 121.05
Intraday Target 221.14
Intraday Target 321.233333333333
Intraday Target 421.32
Intraday Target 521.41

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Mon 26 October 2026 21.22 (0.47%) 21.22 21.15 - 21.33 0.5362 times
Fri 23 October 2026 21.12 (-0.89%) 21.19 21.11 - 21.32 0.762 times
Thu 22 October 2026 21.31 (-1.02%) 21.05 21.05 - 21.44 0.7385 times
Wed 21 October 2026 21.53 (-2.4%) 21.76 21.39 - 21.76 0.588 times
Tue 20 October 2026 22.06 (0.68%) 21.89 21.89 - 22.11 0.2681 times
Mon 19 October 2026 21.91 (-0.23%) 22.03 21.87 - 22.03 0.2681 times
Fri 16 October 2026 21.96 (-1.35%) 22.30 21.89 - 22.30 0.6914 times
Thu 15 October 2026 22.26 (1.97%) 21.81 21.76 - 22.28 5.2681 times
Wed 14 October 2026 21.83 (-1.27%) 22.07 21.78 - 22.07 0.5927 times
Tue 13 October 2026 22.11 (-0.05%) 21.99 21.99 - 22.21 0.2869 times
Mon 12 October 2026 22.12 (-0.27%) 22.01 21.95 - 22.12 0.6491 times

 Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 21.13 and 21.31

Weekly Target 121.05
Weekly Target 221.14
Weekly Target 321.233333333333
Weekly Target 421.32
Weekly Target 521.41

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Mon 26 October 2026 21.22 (0.47%) 21.22 21.15 - 21.33 0.1259 times
Fri 23 October 2026 21.12 (-3.83%) 22.03 21.05 - 22.11 0.6163 times
Fri 16 October 2026 21.96 (-0.99%) 22.01 21.76 - 22.30 1.7583 times
Fri 09 October 2026 22.18 (4.38%) 21.44 21.44 - 22.27 1.015 times
Fri 02 October 2026 21.25 (-2.88%) 22.01 21.25 - 22.26 1.512 times
Fri 25 September 2026 21.88 (-2.28%) 22.42 21.83 - 22.68 1.3309 times
Fri 18 September 2026 22.39 (-0.44%) 22.48 22.11 - 22.68 0.4285 times
Fri 11 September 2026 22.49 (-3.85%) 23.18 22.37 - 23.18 1.4888 times
Fri 04 September 2026 23.39 (-2.42%) 23.84 23.03 - 23.84 0.8206 times
Fri 28 August 2026 23.97 (-1.44%) 24.04 23.82 - 24.22 0.9035 times
Fri 21 August 2026 24.32 (0.08%) 24.44 24.02 - 24.52 1.2845 times

 weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 20.51 and 21.76

Monthly Target 120.27
Monthly Target 220.75
Monthly Target 321.523333333333
Monthly Target 422
Monthly Target 522.77

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Mon 26 October 2026 21.22 (-3.28%) 21.99 21.05 - 22.30 0.7399 times
Wed 30 September 2026 21.94 (-6.4%) 23.29 21.66 - 23.53 0.9524 times
Mon 31 August 2026 23.44 (-8.04%) 25.55 23.44 - 26.00 0.8097 times
Fri 31 July 2026 25.49 (12.94%) 22.63 22.63 - 25.50 1.0907 times
Tue 30 June 2026 22.57 (-11.35%) 25.52 21.69 - 26.57 1.2714 times
Fri 29 May 2026 25.46 (-4.57%) 26.69 24.80 - 28.28 1.2752 times
Thu 30 April 2026 26.68 (3.25%) 26.04 25.33 - 28.11 0.7638 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 28.05 1.2306 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 1.0355 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.8309 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.9717 times

 monthly chart InvescoGolden

Yearly price and charts InvescoGolden

Strong yearly Stock price targets for InvescoGolden PGJ are 16.25 and 26.02

Yearly Target 114.59
Yearly Target 217.91
Yearly Target 324.363333333333
Yearly Target 427.68
Yearly Target 534.13

Yearly price and volumes Invesco Golden

Date Closing Open Range Volume
Mon 26 October 2026 21.22 (-26.35%) 29.80 21.05 - 30.82 0.376 times
Wed 31 December 2025 28.81 (10.13%) 25.83 23.68 - 34.54 0.8756 times
Tue 31 December 2024 26.16 (0.5%) 25.60 19.97 - 31.97 1.6265 times
Fri 29 December 2023 26.03 (-4.76%) 28.24 23.87 - 33.93 1.2687 times
Fri 30 December 2022 27.33 (-25.1%) 36.74 16.87 - 38.18 2.5804 times
Fri 31 December 2021 36.49 (-42.87%) 64.50 33.47 - 85.90 1.3142 times
Thu 31 December 2020 63.87 (53.57%) 42.49 30.00 - 64.61 0.4754 times
Tue 31 December 2019 41.59 (31.91%) 30.86 30.67 - 42.84 0.435 times
Mon 31 December 2018 31.53 (-30.06%) 45.10 30.57 - 50.87 0.5745 times
Wed 27 December 2017 45.08 (57.68%) 34.02 33.67 - 46.39 0.4737 times
Fri 30 December 2016 28.59 (0%) 30.43 28.32 - 30.70 0.036 times

Indicator Analysis of InvescoGolden

Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Golden PGJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoGolden (PGJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoGolden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoGolden in short term and the sell signal is strong.

InvescoGolden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoGolden in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoGolden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.94 and InvescoGolden PGJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.

InvescoGolden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.8
20 day DMA 21.75
35 day DMA 22
50 day DMA 22.57
100 day DMA 23.33
150 day DMA 24.35
200 day DMA 25.44

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.4921.67
12 day EMA21.6321.7121.82
20 day EMA21.8221.8821.96
35 day EMA22.2422.322.37
50 day EMA22.6522.7122.77

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.5921.75
12 day SMA21.821.8321.88
20 day SMA21.7521.7921.83
35 day SMA2222.0722.13
50 day SMA22.5722.6322.69
100 day SMA23.3323.3723.43
150 day SMA24.3524.3824.41
200 day SMA25.4425.4925.53

Videos related to: InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top