ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong intraday Stock price targets for InvescoGolden are 26.44 and 26.65

Intraday Target 126.4
Intraday Target 226.48
Intraday Target 326.61
Intraday Target 426.69
Intraday Target 526.82

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Fri 01 May 2026 26.56 (-0.45%) 26.69 26.53 - 26.74 0.9392 times
Thu 30 April 2026 26.68 (1.91%) 26.13 26.13 - 26.73 0.6243 times
Wed 29 April 2026 26.18 (-0.8%) 26.43 26.09 - 26.43 1.0773 times
Tue 28 April 2026 26.39 (-0.42%) 26.16 26.09 - 26.39 1.547 times
Mon 27 April 2026 26.50 (-1.19%) 26.74 26.46 - 26.76 0.3094 times
Fri 24 April 2026 26.82 (1.71%) 26.55 26.52 - 26.82 1.9669 times
Thu 23 April 2026 26.37 (-2.59%) 26.75 26.18 - 26.75 1.0331 times
Wed 22 April 2026 27.07 (0.04%) 27.18 27.00 - 27.26 0.9006 times
Tue 21 April 2026 27.06 (-2.66%) 27.68 27.03 - 27.68 0.7017 times
Mon 20 April 2026 27.80 (-0.25%) 27.71 27.61 - 27.82 0.9006 times
Fri 17 April 2026 27.87 (0.61%) 27.93 27.87 - 28.11 0.6519 times

 Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 25.99 and 26.66

Weekly Target 125.8
Weekly Target 226.18
Weekly Target 326.47
Weekly Target 426.85
Weekly Target 527.14

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Fri 01 May 2026 26.56 (-0.97%) 26.74 26.09 - 26.76 0.77 times
Fri 24 April 2026 26.82 (-3.77%) 27.71 26.18 - 27.82 0.9422 times
Fri 17 April 2026 27.87 (6.25%) 26.08 26.08 - 28.11 0.8684 times
Fri 10 April 2026 26.23 (1.43%) 25.96 25.33 - 26.64 0.7842 times
Thu 02 April 2026 25.86 (2.54%) 25.38 25.11 - 26.16 0.8939 times
Fri 27 March 2026 25.22 (-2.36%) 25.96 25.19 - 26.50 1.0349 times
Fri 20 March 2026 25.83 (-5.63%) 27.68 25.78 - 27.94 0.6018 times
Fri 13 March 2026 27.37 (2.59%) 26.59 26.43 - 28.05 1.0462 times
Fri 06 March 2026 26.68 (-4.24%) 27.15 26.08 - 27.55 2.3015 times
Fri 27 February 2026 27.86 (-3.53%) 29.04 27.79 - 29.07 0.7568 times
Fri 20 February 2026 28.88 (-0.59%) 28.98 28.40 - 29.21 0.4938 times

 weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 26.44 and 26.65

Monthly Target 126.4
Monthly Target 226.48
Monthly Target 326.61
Monthly Target 426.69
Monthly Target 526.82

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Fri 01 May 2026 26.56 (-0.45%) 26.69 26.53 - 26.74 0.0317 times
Thu 30 April 2026 26.68 (3.25%) 26.04 25.33 - 28.11 0.6857 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 28.05 1.1047 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 0.9997 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.7459 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.8723 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 0.9426 times
Fri 31 October 2025 31.83 (-4.13%) 33.36 30.65 - 34.43 1.5411 times
Tue 30 September 2025 33.20 (7.69%) 30.58 30.39 - 34.54 1.9848 times
Fri 29 August 2025 30.83 (6.31%) 28.60 28.31 - 31.36 1.0914 times
Thu 31 July 2025 29.00 (2.18%) 28.43 28.30 - 30.87 1.0355 times

 monthly chart InvescoGolden

Yearly price and charts InvescoGolden

Strong yearly Stock price targets for InvescoGolden PGJ are 22.98 and 28.69

Yearly Target 121.79
Yearly Target 224.17
Yearly Target 327.496666666667
Yearly Target 429.88
Yearly Target 533.21

Yearly price and volumes Invesco Golden

Date Closing Open Range Volume
Fri 01 May 2026 26.56 (-7.81%) 29.80 25.11 - 30.82 0.1506 times
Wed 31 December 2025 28.81 (10.13%) 25.83 23.68 - 34.54 0.8989 times
Tue 31 December 2024 26.16 (0.5%) 25.60 19.97 - 31.97 1.6567 times
Fri 29 December 2023 26.03 (-4.76%) 28.24 23.87 - 33.93 1.3183 times
Fri 30 December 2022 27.33 (-25.1%) 36.74 16.87 - 38.18 2.6599 times
Fri 31 December 2021 36.49 (-42.87%) 64.50 33.47 - 85.90 1.3412 times
Thu 31 December 2020 63.87 (53.57%) 42.49 30.00 - 64.61 0.4792 times
Tue 31 December 2019 41.59 (31.91%) 30.86 30.67 - 42.84 0.4385 times
Mon 31 December 2018 31.53 (-30.06%) 45.10 30.57 - 50.87 0.5791 times
Wed 27 December 2017 45.08 (57.68%) 34.02 33.67 - 46.39 0.4775 times
Fri 30 December 2016 28.59 (0%) 30.43 28.32 - 30.70 0.0363 times

Indicator Analysis of InvescoGolden

Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Golden PGJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoGolden (PGJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoGolden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoGolden in short term and the sell signal is strong.

InvescoGolden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoGolden in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoGolden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.72 and InvescoGolden PGJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.

InvescoGolden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.92
20 day DMA 26.69
35 day DMA 26.51
50 day DMA 26.9
100 day DMA 28.25
150 day DMA 29.31
200 day DMA 29.68

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.5526.49
12 day EMA26.6426.6626.66
20 day EMA26.6826.6926.69
35 day EMA26.9126.9326.95
50 day EMA27.0327.0527.06

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.5126.45
12 day SMA26.9226.9727.01
20 day SMA26.6926.6626.62
35 day SMA26.5126.5426.57
50 day SMA26.926.9526.99
100 day SMA28.2528.2828.32
150 day SMA29.3129.3629.4
200 day SMA29.6829.729.71

Videos related to: InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top