InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PGJ
- Forcast & Targets PGJ
- PGJ Experts view
- Tomorrow's Movement PGJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoGolden
Strong intraday Stock price targets for InvescoGolden are 26.07 and 26.36
| Intraday Target 1 | 26.02 |
| Intraday Target 2 | 26.12 |
| Intraday Target 3 | 26.306666666667 |
| Intraday Target 4 | 26.41 |
| Intraday Target 5 | 26.6 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.23 (0.46%) | 26.33 | 26.20 - 26.49 | 1.4937 times | Thu 09 April 2026 | 26.11 (-1.06%) | 26.24 | 25.95 - 26.27 | 0.5975 times | Wed 08 April 2026 | 26.39 (3.21%) | 26.51 | 26.35 - 26.64 | 0.8962 times | Tue 07 April 2026 | 25.57 (-0.93%) | 25.67 | 25.33 - 25.67 | 0.7443 times | Mon 06 April 2026 | 25.81 (-0.19%) | 25.96 | 25.75 - 25.96 | 0.4658 times | Thu 02 April 2026 | 25.86 (-0.35%) | 25.58 | 25.37 - 26.01 | 1.0127 times | Wed 01 April 2026 | 25.95 (0.43%) | 26.04 | 25.90 - 26.16 | 0.4557 times | Tue 31 March 2026 | 25.84 (2.74%) | 25.27 | 25.21 - 25.88 | 0.7848 times | Mon 30 March 2026 | 25.15 (-0.28%) | 25.38 | 25.11 - 25.46 | 2.5316 times | Fri 27 March 2026 | 25.22 (-1.91%) | 25.61 | 25.19 - 25.66 | 1.0177 times | Thu 26 March 2026 | 25.71 (-2.54%) | 25.80 | 25.69 - 26.12 | 0.9873 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 25.78 and 27.09
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 26.066666666667 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.23 (1.43%) | 25.96 | 25.33 - 26.64 | 0.8303 times | Thu 02 April 2026 | 25.86 (2.54%) | 25.38 | 25.11 - 26.16 | 0.9465 times | Fri 27 March 2026 | 25.22 (-2.36%) | 25.96 | 25.19 - 26.50 | 1.0957 times | Fri 20 March 2026 | 25.83 (-5.63%) | 27.68 | 25.78 - 27.94 | 0.6372 times | Fri 13 March 2026 | 27.37 (2.59%) | 26.59 | 26.43 - 28.05 | 1.1078 times | Fri 06 March 2026 | 26.68 (-4.24%) | 27.15 | 26.08 - 27.55 | 2.4369 times | Fri 27 February 2026 | 27.86 (-3.53%) | 29.04 | 27.79 - 29.07 | 0.8013 times | Fri 20 February 2026 | 28.88 (-0.59%) | 28.98 | 28.40 - 29.21 | 0.5228 times | Fri 13 February 2026 | 29.05 (0%) | 28.82 | 28.82 - 29.20 | 0.3766 times | Fri 13 February 2026 | 29.05 (-2.84%) | 29.70 | 28.82 - 30.41 | 1.245 times | Fri 06 February 2026 | 29.90 (0.98%) | 29.25 | 28.35 - 29.90 | 2.4238 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 25.78 and 27.09
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 26.066666666667 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.23 (1.51%) | 26.04 | 25.33 - 26.64 | 0.1982 times | Tue 31 March 2026 | 25.84 (-7.25%) | 27.15 | 25.11 - 28.05 | 1.0494 times | Fri 27 February 2026 | 27.86 (-5.91%) | 29.25 | 27.79 - 30.41 | 0.9497 times | Fri 30 January 2026 | 29.61 (2.78%) | 29.80 | 29.06 - 30.82 | 0.7086 times | Wed 31 December 2025 | 28.81 (-4%) | 29.97 | 28.75 - 30.46 | 0.8287 times | Fri 28 November 2025 | 30.01 (-5.72%) | 31.49 | 28.51 - 32.03 | 0.8955 times | Fri 31 October 2025 | 31.83 (-4.13%) | 33.36 | 30.65 - 34.43 | 1.464 times | Tue 30 September 2025 | 33.20 (7.69%) | 30.58 | 30.39 - 34.54 | 1.8855 times | Fri 29 August 2025 | 30.83 (6.31%) | 28.60 | 28.31 - 31.36 | 1.0368 times | Thu 31 July 2025 | 29.00 (2.18%) | 28.43 | 28.30 - 30.87 | 0.9837 times | Mon 30 June 2025 | 28.38 (3.69%) | 27.40 | 27.34 - 29.52 | 0.8903 times |
Yearly price and charts InvescoGolden
Strong yearly Stock price targets for InvescoGolden PGJ are 22.82 and 28.53
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 23.95 |
| Yearly Target 3 | 27.386666666667 |
| Yearly Target 4 | 29.66 |
| Yearly Target 5 | 33.1 |
Yearly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.23 (-8.96%) | 29.80 | 25.11 - 30.82 | 0.1294 times | Wed 31 December 2025 | 28.81 (10.13%) | 25.83 | 23.68 - 34.54 | 0.9008 times | Tue 31 December 2024 | 26.16 (0.5%) | 25.60 | 19.97 - 31.97 | 1.6603 times | Fri 29 December 2023 | 26.03 (-4.76%) | 28.24 | 23.87 - 33.93 | 1.3212 times | Fri 30 December 2022 | 27.33 (-25.1%) | 36.74 | 16.87 - 38.18 | 2.6657 times | Fri 31 December 2021 | 36.49 (-42.87%) | 64.50 | 33.47 - 85.90 | 1.3441 times | Thu 31 December 2020 | 63.87 (53.57%) | 42.49 | 30.00 - 64.61 | 0.4803 times | Tue 31 December 2019 | 41.59 (31.91%) | 30.86 | 30.67 - 42.84 | 0.4394 times | Mon 31 December 2018 | 31.53 (-30.06%) | 45.10 | 30.57 - 50.87 | 0.5803 times | Wed 27 December 2017 | 45.08 (57.68%) | 34.02 | 33.67 - 46.39 | 0.4785 times | Fri 30 December 2016 | 28.59 (0%) | 30.43 | 28.32 - 30.70 | 0.0364 times |
Indicator Analysis of InvescoGolden
Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Golden PGJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoGolden (PGJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoGolden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoGolden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoGolden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoGolden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoGolden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and InvescoGolden PGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.
InvescoGolden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 25.85 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.89 |
| 50 day DMA | 27.64 |
| 100 day DMA | 28.68 |
| 150 day DMA | 29.91 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26 | 25.94 |
| 12 day EMA | 26.06 | 26.03 | 26.01 |
| 20 day EMA | 26.31 | 26.32 | 26.34 |
| 35 day EMA | 26.99 | 27.03 | 27.08 |
| 50 day EMA | 27.68 | 27.74 | 27.81 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 25.95 | 25.92 |
| 12 day SMA | 25.85 | 25.83 | 25.82 |
| 20 day SMA | 26.21 | 26.27 | 26.35 |
| 35 day SMA | 26.89 | 26.97 | 27.05 |
| 50 day SMA | 27.64 | 27.72 | 27.8 |
| 100 day SMA | 28.68 | 28.72 | 28.77 |
| 150 day SMA | 29.91 | 29.94 | 29.97 |
| 200 day SMA | 29.83 | 29.84 | 29.85 |


