ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong intraday Stock price targets for InvescoGolden are 26.07 and 26.36

Intraday Target 126.02
Intraday Target 226.12
Intraday Target 326.306666666667
Intraday Target 426.41
Intraday Target 526.6

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Fri 10 April 2026 26.23 (0.46%) 26.33 26.20 - 26.49 1.4937 times
Thu 09 April 2026 26.11 (-1.06%) 26.24 25.95 - 26.27 0.5975 times
Wed 08 April 2026 26.39 (3.21%) 26.51 26.35 - 26.64 0.8962 times
Tue 07 April 2026 25.57 (-0.93%) 25.67 25.33 - 25.67 0.7443 times
Mon 06 April 2026 25.81 (-0.19%) 25.96 25.75 - 25.96 0.4658 times
Thu 02 April 2026 25.86 (-0.35%) 25.58 25.37 - 26.01 1.0127 times
Wed 01 April 2026 25.95 (0.43%) 26.04 25.90 - 26.16 0.4557 times
Tue 31 March 2026 25.84 (2.74%) 25.27 25.21 - 25.88 0.7848 times
Mon 30 March 2026 25.15 (-0.28%) 25.38 25.11 - 25.46 2.5316 times
Fri 27 March 2026 25.22 (-1.91%) 25.61 25.19 - 25.66 1.0177 times
Thu 26 March 2026 25.71 (-2.54%) 25.80 25.69 - 26.12 0.9873 times

 Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 25.78 and 27.09

Weekly Target 124.76
Weekly Target 225.49
Weekly Target 326.066666666667
Weekly Target 426.8
Weekly Target 527.38

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Fri 10 April 2026 26.23 (1.43%) 25.96 25.33 - 26.64 0.8303 times
Thu 02 April 2026 25.86 (2.54%) 25.38 25.11 - 26.16 0.9465 times
Fri 27 March 2026 25.22 (-2.36%) 25.96 25.19 - 26.50 1.0957 times
Fri 20 March 2026 25.83 (-5.63%) 27.68 25.78 - 27.94 0.6372 times
Fri 13 March 2026 27.37 (2.59%) 26.59 26.43 - 28.05 1.1078 times
Fri 06 March 2026 26.68 (-4.24%) 27.15 26.08 - 27.55 2.4369 times
Fri 27 February 2026 27.86 (-3.53%) 29.04 27.79 - 29.07 0.8013 times
Fri 20 February 2026 28.88 (-0.59%) 28.98 28.40 - 29.21 0.5228 times
Fri 13 February 2026 29.05 (0%) 28.82 28.82 - 29.20 0.3766 times
Fri 13 February 2026 29.05 (-2.84%) 29.70 28.82 - 30.41 1.245 times
Fri 06 February 2026 29.90 (0.98%) 29.25 28.35 - 29.90 2.4238 times

 weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 25.78 and 27.09

Monthly Target 124.76
Monthly Target 225.49
Monthly Target 326.066666666667
Monthly Target 426.8
Monthly Target 527.38

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Fri 10 April 2026 26.23 (1.51%) 26.04 25.33 - 26.64 0.1982 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 28.05 1.0494 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 0.9497 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.7086 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.8287 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 0.8955 times
Fri 31 October 2025 31.83 (-4.13%) 33.36 30.65 - 34.43 1.464 times
Tue 30 September 2025 33.20 (7.69%) 30.58 30.39 - 34.54 1.8855 times
Fri 29 August 2025 30.83 (6.31%) 28.60 28.31 - 31.36 1.0368 times
Thu 31 July 2025 29.00 (2.18%) 28.43 28.30 - 30.87 0.9837 times
Mon 30 June 2025 28.38 (3.69%) 27.40 27.34 - 29.52 0.8903 times

 monthly chart InvescoGolden

Yearly price and charts InvescoGolden

Strong yearly Stock price targets for InvescoGolden PGJ are 22.82 and 28.53

Yearly Target 121.68
Yearly Target 223.95
Yearly Target 327.386666666667
Yearly Target 429.66
Yearly Target 533.1

Yearly price and volumes Invesco Golden

Date Closing Open Range Volume
Fri 10 April 2026 26.23 (-8.96%) 29.80 25.11 - 30.82 0.1294 times
Wed 31 December 2025 28.81 (10.13%) 25.83 23.68 - 34.54 0.9008 times
Tue 31 December 2024 26.16 (0.5%) 25.60 19.97 - 31.97 1.6603 times
Fri 29 December 2023 26.03 (-4.76%) 28.24 23.87 - 33.93 1.3212 times
Fri 30 December 2022 27.33 (-25.1%) 36.74 16.87 - 38.18 2.6657 times
Fri 31 December 2021 36.49 (-42.87%) 64.50 33.47 - 85.90 1.3441 times
Thu 31 December 2020 63.87 (53.57%) 42.49 30.00 - 64.61 0.4803 times
Tue 31 December 2019 41.59 (31.91%) 30.86 30.67 - 42.84 0.4394 times
Mon 31 December 2018 31.53 (-30.06%) 45.10 30.57 - 50.87 0.5803 times
Wed 27 December 2017 45.08 (57.68%) 34.02 33.67 - 46.39 0.4785 times
Fri 30 December 2016 28.59 (0%) 30.43 28.32 - 30.70 0.0364 times

Indicator Analysis of InvescoGolden

Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Golden PGJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoGolden (PGJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoGolden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoGolden in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoGolden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoGolden in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoGolden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.71 and InvescoGolden PGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.

InvescoGolden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 26.02
12 day DMA 25.85
20 day DMA 26.21
35 day DMA 26.89
50 day DMA 27.64
100 day DMA 28.68
150 day DMA 29.91
200 day DMA 29.83

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.082625.94
12 day EMA26.0626.0326.01
20 day EMA26.3126.3226.34
35 day EMA26.9927.0327.08
50 day EMA27.6827.7427.81

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0225.9525.92
12 day SMA25.8525.8325.82
20 day SMA26.2126.2726.35
35 day SMA26.8926.9727.05
50 day SMA27.6427.7227.8
100 day SMA28.6828.7228.77
150 day SMA29.9129.9429.97
200 day SMA29.8329.8429.85

Videos related to: InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top