Munafa Stock Market Course + Intraday & FNO calls 
InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PGJ
- Forcast & Targets PGJ
- PGJ Experts view
- Tomorrow's Movement PGJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoGolden
Strong intraday Stock price targets for InvescoGolden are 29.23 and 29.74
| Intraday Target 1 | 29.11 |
| Intraday Target 2 | 29.34 |
| Intraday Target 3 | 29.623333333333 |
| Intraday Target 4 | 29.85 |
| Intraday Target 5 | 30.13 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.56 (-1.07%) | 29.91 | 29.40 - 29.91 | 0.8376 times | Thu 15 January 2026 | 29.88 (-0.63%) | 30.07 | 29.71 - 30.13 | 0.8682 times | Wed 14 January 2026 | 30.07 (-0.2%) | 30.09 | 30.07 - 30.32 | 0.9806 times | Tue 13 January 2026 | 30.13 (-1.98%) | 30.51 | 30.12 - 30.51 | 0.6844 times | Mon 12 January 2026 | 30.74 (4.45%) | 29.91 | 29.91 - 30.82 | 2.763 times | Fri 09 January 2026 | 29.43 (-1.27%) | 29.71 | 29.34 - 29.71 | 1.0215 times | Thu 08 January 2026 | 29.81 (0.98%) | 29.36 | 29.36 - 29.99 | 0.8836 times | Wed 07 January 2026 | 29.52 (-1.53%) | 29.82 | 29.50 - 29.82 | 0.3524 times | Tue 06 January 2026 | 29.98 (-0.79%) | 30.32 | 29.98 - 30.45 | 0.5516 times | Mon 05 January 2026 | 30.22 (0.5%) | 29.79 | 29.66 - 30.33 | 1.0572 times | Fri 02 January 2026 | 30.07 (4.37%) | 29.80 | 29.80 - 30.17 | 1.4454 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 28.77 and 30.19
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 29.926666666667 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.56 (0.44%) | 29.91 | 29.40 - 30.82 | 1.1729 times | Fri 09 January 2026 | 29.43 (-2.13%) | 29.79 | 29.34 - 30.45 | 0.7393 times | Fri 02 January 2026 | 30.07 (2.17%) | 29.07 | 28.75 - 30.17 | 1.0635 times | Fri 26 December 2025 | 29.43 (0.17%) | 29.37 | 29.07 - 29.48 | 0.7412 times | Fri 19 December 2025 | 29.38 (-1.54%) | 29.66 | 28.89 - 29.73 | 1.1553 times | Fri 12 December 2025 | 29.84 (-1.09%) | 30.18 | 29.53 - 30.33 | 0.7715 times | Fri 05 December 2025 | 30.17 (0.53%) | 29.97 | 29.63 - 30.46 | 1.1133 times | Fri 28 November 2025 | 30.01 (3.77%) | 29.37 | 29.37 - 30.09 | 0.6182 times | Fri 21 November 2025 | 28.92 (-4.3%) | 30.13 | 28.51 - 30.23 | 1.7471 times | Fri 14 November 2025 | 30.22 (-2.52%) | 31.62 | 30.19 - 31.92 | 0.8779 times | Fri 07 November 2025 | 31.00 (-2.61%) | 31.49 | 30.50 - 32.03 | 1.6934 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 28.71 and 30.19
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 29.906666666667 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.56 (2.6%) | 29.80 | 29.34 - 30.82 | 0.3144 times | Wed 31 December 2025 | 28.81 (-4%) | 29.97 | 28.75 - 30.46 | 0.6563 times | Fri 28 November 2025 | 30.01 (-5.72%) | 31.49 | 28.51 - 32.03 | 0.7092 times | Fri 31 October 2025 | 31.83 (-4.13%) | 33.36 | 30.65 - 34.43 | 1.1595 times | Tue 30 September 2025 | 33.20 (7.69%) | 30.58 | 30.39 - 34.54 | 1.4933 times | Fri 29 August 2025 | 30.83 (6.31%) | 28.60 | 28.31 - 31.36 | 0.8212 times | Thu 31 July 2025 | 29.00 (2.18%) | 28.43 | 28.30 - 30.87 | 0.7791 times | Mon 30 June 2025 | 28.38 (3.69%) | 27.40 | 27.34 - 29.52 | 0.7051 times | Fri 30 May 2025 | 27.37 (1.56%) | 27.05 | 26.94 - 29.40 | 1.6944 times | Wed 30 April 2025 | 26.95 (-8.98%) | 29.71 | 23.68 - 29.89 | 1.6676 times | Mon 31 March 2025 | 29.61 (-0.2%) | 29.54 | 28.65 - 32.86 | 1.8031 times |
Yearly price and charts InvescoGolden
Strong yearly Stock price targets for InvescoGolden PGJ are 28.71 and 30.19
| Yearly Target 1 | 28.43 |
| Yearly Target 2 | 28.99 |
| Yearly Target 3 | 29.906666666667 |
| Yearly Target 4 | 30.47 |
| Yearly Target 5 | 31.39 |
Yearly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.56 (2.6%) | 29.80 | 29.34 - 30.82 | 0.0179 times | Wed 31 December 2025 | 28.81 (10.13%) | 25.83 | 23.68 - 34.54 | 0.911 times | Tue 31 December 2024 | 26.16 (0.5%) | 25.60 | 19.97 - 31.97 | 1.6791 times | Fri 29 December 2023 | 26.03 (-4.76%) | 28.24 | 23.87 - 33.93 | 1.3361 times | Fri 30 December 2022 | 27.33 (-25.1%) | 36.74 | 16.87 - 38.18 | 2.6958 times | Fri 31 December 2021 | 36.49 (-42.87%) | 64.50 | 33.47 - 85.90 | 1.3593 times | Thu 31 December 2020 | 63.87 (53.57%) | 42.49 | 30.00 - 64.61 | 0.4857 times | Tue 31 December 2019 | 41.59 (31.91%) | 30.86 | 30.67 - 42.84 | 0.4444 times | Mon 31 December 2018 | 31.53 (-30.06%) | 45.10 | 30.57 - 50.87 | 0.5869 times | Wed 27 December 2017 | 45.08 (57.68%) | 34.02 | 33.67 - 46.39 | 0.4839 times | Fri 30 December 2016 | 28.59 (0%) | 30.43 | 28.32 - 30.70 | 0.0368 times |
Indicator Analysis of InvescoGolden
Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Golden PGJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Golden PGJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoGolden (PGJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoGolden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoGolden in short term but the buy signal is initial and weak.
InvescoGolden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoGolden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoGolden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and InvescoGolden PGJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.
InvescoGolden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 29.85 |
| 20 day DMA | 29.62 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.9 |
| 100 day DMA | 31.09 |
| 150 day DMA | 30.48 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 30 | 30.06 |
| 12 day EMA | 29.82 | 29.87 | 29.87 |
| 20 day EMA | 29.8 | 29.82 | 29.81 |
| 35 day EMA | 29.9 | 29.92 | 29.92 |
| 50 day EMA | 30.07 | 30.09 | 30.1 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.05 | 30.04 |
| 12 day SMA | 29.85 | 29.82 | 29.76 |
| 20 day SMA | 29.62 | 29.59 | 29.55 |
| 35 day SMA | 29.69 | 29.7 | 29.7 |
| 50 day SMA | 29.9 | 29.93 | 29.97 |
| 100 day SMA | 31.09 | 31.11 | 31.12 |
| 150 day SMA | 30.48 | 30.47 | 30.47 |
| 200 day SMA | 29.66 | 29.64 | 29.64 |
Videos related to: InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
