ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong intraday Stock price targets for InvescoGolden are 24.98 and 25.42

Intraday Target 124.63
Intraday Target 224.89
Intraday Target 325.066666666667
Intraday Target 425.33
Intraday Target 525.51

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Fri 22 May 2026 25.16 (-2.14%) 24.85 24.80 - 25.24 1.1729 times
Thu 21 May 2026 25.71 (-1.53%) 25.68 25.29 - 25.73 1.4379 times
Wed 20 May 2026 26.11 (-0.5%) 26.10 25.85 - 26.13 1.751 times
Tue 19 May 2026 26.24 (0.11%) 26.26 26.19 - 26.42 0.4046 times
Mon 18 May 2026 26.21 (-0.76%) 26.44 26.08 - 26.44 1.5125 times
Fri 15 May 2026 26.41 (-2.9%) 26.58 26.30 - 26.58 1.2885 times
Thu 14 May 2026 27.20 (-3.17%) 27.47 27.11 - 27.55 0.5925 times
Wed 13 May 2026 28.09 (3.88%) 27.05 27.05 - 28.28 1.2428 times
Tue 12 May 2026 27.04 (-0.81%) 27.24 26.85 - 27.24 0.1879 times
Mon 11 May 2026 27.26 (1%) 26.99 26.99 - 27.41 0.4094 times
Fri 08 May 2026 26.99 (-0.52%) 27.33 26.95 - 27.48 0.3516 times

 Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 24.16 and 25.8

Weekly Target 123.83
Weekly Target 224.49
Weekly Target 325.466666666667
Weekly Target 426.13
Weekly Target 527.11

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Fri 22 May 2026 25.16 (-4.73%) 26.44 24.80 - 26.44 2.3218 times
Fri 15 May 2026 26.41 (-2.15%) 26.99 26.30 - 28.28 1.376 times
Fri 08 May 2026 26.99 (1.62%) 26.60 26.52 - 27.57 0.7517 times
Fri 01 May 2026 26.56 (-0.97%) 26.74 26.09 - 26.76 0.725 times
Fri 24 April 2026 26.82 (-3.77%) 27.71 26.18 - 27.82 0.8871 times
Fri 17 April 2026 27.87 (6.25%) 26.08 26.08 - 28.11 0.8176 times
Fri 10 April 2026 26.23 (1.43%) 25.96 25.33 - 26.64 0.7383 times
Thu 02 April 2026 25.86 (2.54%) 25.38 25.11 - 26.16 0.8416 times
Fri 27 March 2026 25.22 (-2.36%) 25.96 25.19 - 26.50 0.9743 times
Fri 20 March 2026 25.83 (-5.63%) 27.68 25.78 - 27.94 0.5666 times
Fri 13 March 2026 27.37 (2.59%) 26.59 26.43 - 28.05 0.985 times

 weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 23.24 and 26.72

Monthly Target 122.6
Monthly Target 223.88
Monthly Target 326.08
Monthly Target 427.36
Monthly Target 529.56

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Fri 22 May 2026 25.16 (-5.7%) 26.69 24.80 - 28.28 0.8998 times
Thu 30 April 2026 26.68 (3.25%) 26.04 25.33 - 28.11 0.6404 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 28.05 1.0318 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 0.8682 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.6967 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.8148 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 0.8804 times
Fri 31 October 2025 31.83 (-4.13%) 33.36 30.65 - 34.43 1.3734 times
Tue 30 September 2025 33.20 (7.69%) 30.58 30.39 - 34.54 1.8538 times
Fri 29 August 2025 30.83 (6.31%) 28.60 28.31 - 31.36 0.9407 times
Thu 31 July 2025 29.00 (2.18%) 28.43 28.30 - 30.87 0.9672 times

 monthly chart InvescoGolden

Yearly price and charts InvescoGolden

Strong yearly Stock price targets for InvescoGolden PGJ are 21.97 and 27.99

Yearly Target 120.91
Yearly Target 223.03
Yearly Target 326.926666666667
Yearly Target 429.05
Yearly Target 532.95

Yearly price and volumes Invesco Golden

Date Closing Open Range Volume
Fri 22 May 2026 25.16 (-12.67%) 29.80 24.80 - 30.82 0.1891 times
Wed 31 December 2025 28.81 (10.13%) 25.83 23.68 - 34.54 0.8926 times
Tue 31 December 2024 26.16 (0.5%) 25.60 19.97 - 31.97 1.6581 times
Fri 29 December 2023 26.03 (-4.76%) 28.24 23.87 - 33.93 1.2934 times
Fri 30 December 2022 27.33 (-25.1%) 36.74 16.87 - 38.18 2.6305 times
Fri 31 December 2021 36.49 (-42.87%) 64.50 33.47 - 85.90 1.3397 times
Thu 31 December 2020 63.87 (53.57%) 42.49 30.00 - 64.61 0.4847 times
Tue 31 December 2019 41.59 (31.91%) 30.86 30.67 - 42.84 0.4434 times
Mon 31 December 2018 31.53 (-30.06%) 45.10 30.57 - 50.87 0.5856 times
Wed 27 December 2017 45.08 (57.68%) 34.02 33.67 - 46.39 0.4829 times
Fri 30 December 2016 28.59 (0%) 30.43 28.32 - 30.70 0.0367 times

Indicator Analysis of InvescoGolden

Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Golden PGJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Golden PGJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Golden PGJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.37

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoGolden (PGJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoGolden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoGolden in short term and the sell signal is strong.

InvescoGolden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoGolden in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoGolden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and InvescoGolden PGJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.

InvescoGolden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 25.89
12 day DMA 26.63
20 day DMA 26.63
35 day DMA 26.69
50 day DMA 26.56
100 day DMA 27.83
150 day DMA 28.72
200 day DMA 29.44

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8426.1826.42
12 day EMA26.3326.5426.69
20 day EMA26.526.6426.74
35 day EMA26.5626.6426.7
50 day EMA26.5226.5826.62

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8926.1426.43
12 day SMA26.6326.8326.9
20 day SMA26.6326.7126.74
35 day SMA26.6926.7126.72
50 day SMA26.5626.6126.65
100 day SMA27.8327.8827.91
150 day SMA28.7228.7628.8
200 day SMA29.4429.4629.48

Videos related to: InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top