GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SNSR
- Forcast & Targets SNSR
- SNSR Experts view
- Tomorrow's Movement SNSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 32.07 and 32.45
Intraday Target 1 | 31.76 |
Intraday Target 2 | 32 |
Intraday Target 3 | 32.143333333333 |
Intraday Target 4 | 32.38 |
Intraday Target 5 | 32.52 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 32.23 (0.19%) | 31.97 | 31.91 - 32.29 | 1.3761 times |
Thu 24 April 2025 | 32.17 (7.3%) | 31.16 | 31.05 - 32.21 | 3.2764 times |
Tue 22 April 2025 | 29.98 (1.83%) | 29.80 | 29.73 - 30.17 | 0.4025 times |
Mon 21 April 2025 | 29.44 (-2.26%) | 29.77 | 29.06 - 29.86 | 1.5914 times |
Thu 17 April 2025 | 30.12 (0.4%) | 30.04 | 29.71 - 30.16 | 1.8799 times |
Wed 16 April 2025 | 30.00 (0%) | 29.99 | 29.48 - 30.31 | 0 times |
Wed 16 April 2025 | 30.00 (0%) | 29.99 | 29.48 - 30.31 | 1.4736 times |
Wed 16 April 2025 | 30.00 (0%) | 29.99 | 29.48 - 30.31 | 0 times |
Wed 16 April 2025 | 30.00 (0%) | 29.99 | 29.48 - 30.31 | 0 times |
Wed 16 April 2025 | 30.00 (0%) | 29.99 | 29.48 - 30.31 | 0 times |
Wed 16 April 2025 | 30.00 (0%) | 29.99 | 29.48 - 30.31 | 0 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 30.65 and 33.88
Weekly Target 1 | 27.96 |
Weekly Target 2 | 30.1 |
Weekly Target 3 | 31.193333333333 |
Weekly Target 4 | 33.33 |
Weekly Target 5 | 34.42 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 32.23 (7.01%) | 29.77 | 29.06 - 32.29 | 5.7928 times |
Thu 17 April 2025 | 30.12 (0.4%) | 29.99 | 29.48 - 30.31 | 1.6385 times |
Wed 16 April 2025 | 30.00 (0%) | 29.99 | 29.48 - 30.31 | 1.2844 times |
Wed 16 April 2025 | 30.00 (0%) | 29.99 | 29.48 - 30.31 | 0 times |
Wed 16 April 2025 | 30.00 (0%) | 29.99 | 29.48 - 30.31 | 0 times |
Wed 16 April 2025 | 30.00 (0%) | 29.99 | 29.48 - 30.31 | 0 times |
Wed 16 April 2025 | 30.00 (0%) | 29.99 | 29.48 - 30.31 | 0 times |
Wed 16 April 2025 | 30.00 (0%) | 29.99 | 29.48 - 30.31 | 1.2844 times |
Wed 16 April 2025 | 30.00 (0%) | 29.99 | 29.48 - 30.31 | 0 times |
Wed 16 April 2025 | 30.00 (0%) | 29.99 | 29.48 - 30.31 | 0 times |
Wed 16 April 2025 | 30.00 (-0.6%) | 30.57 | 29.48 - 30.80 | 2.1539 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 26.33 and 32.69
Monthly Target 1 | 24.36 |
Monthly Target 2 | 28.29 |
Monthly Target 3 | 30.716666666667 |
Monthly Target 4 | 34.65 |
Monthly Target 5 | 37.08 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 32.23 (-2.16%) | 32.56 | 26.78 - 33.14 | 1.0745 times |
Mon 31 March 2025 | 32.94 (-8.35%) | 36.29 | 32.07 - 36.29 | 1.3419 times |
Fri 28 February 2025 | 35.94 (-0.42%) | 35.31 | 34.99 - 38.30 | 0.8507 times |
Fri 31 January 2025 | 36.09 (3.41%) | 34.80 | 34.12 - 37.06 | 0.8549 times |
Tue 31 December 2024 | 34.90 (-3.67%) | 36.50 | 34.54 - 36.87 | 0.8508 times |
Tue 26 November 2024 | 36.23 (6.31%) | 34.33 | 34.13 - 36.49 | 0.8427 times |
Thu 31 October 2024 | 34.08 (-1.9%) | 34.75 | 33.91 - 35.31 | 0.9341 times |
Mon 30 September 2024 | 34.74 (-1.53%) | 34.78 | 32.26 - 35.33 | 1.0046 times |
Fri 30 August 2024 | 35.28 (0.43%) | 34.72 | 30.98 - 37.91 | 1.2456 times |
Wed 31 July 2024 | 35.13 (-2.14%) | 35.93 | 34.41 - 38.54 | 1.0002 times |
Fri 28 June 2024 | 35.90 (-1.1%) | 36.48 | 35.44 - 36.92 | 1.0016 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SNSR are 23.75 and 35.27
Yearly Target 1 | 20.92 |
Yearly Target 2 | 26.57 |
Yearly Target 3 | 32.436666666667 |
Yearly Target 4 | 38.09 |
Yearly Target 5 | 43.96 |
Yearly price and volumes Global X
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 32.23 (-7.65%) | 34.80 | 26.78 - 38.30 | 0.2002 times |
Tue 31 December 2024 | 34.90 (-1.16%) | 34.85 | 30.98 - 38.54 | 0.6253 times |
Fri 29 December 2023 | 35.31 (22.14%) | 29.41 | 27.94 - 35.84 | 1.5301 times |
Fri 30 December 2022 | 28.91 (-26.14%) | 39.35 | 24.22 - 39.67 | 1.3677 times |
Fri 31 December 2021 | 39.14 (23.12%) | 32.37 | 31.41 - 40.46 | 1.9201 times |
Thu 31 December 2020 | 31.79 (34.76%) | 23.81 | 14.81 - 32.00 | 1.882 times |
Tue 31 December 2019 | 23.59 (46.16%) | 15.90 | 15.52 - 23.98 | 0.8252 times |
Mon 31 December 2018 | 16.14 (-18.69%) | 19.79 | 15.39 - 21.41 | 0.8401 times |
Wed 27 December 2017 | 19.85 (27.16%) | 17.82 | 17.21 - 20.71 | 0.7537 times |
Fri 30 December 2016 | 15.61 (0%) | 15.06 | 14.49 - 16.00 | 0.0556 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SNSR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SNSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X SNSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.63
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SNSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.95 and GlobalX SNSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SNSR stock. Volume based technical analysis of GlobalX SNSR stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
DMA period | DMA value |
5 day DMA | 30.79 |
12 day DMA | 30.33 |
20 day DMA | 30.3 |
35 day DMA | 31.07 |
50 day DMA | 32.23 |
100 day DMA | 34.1 |
150 day DMA | 34.43 |
200 day DMA | 34.34 |
EMA (exponential moving average) of Global X SNSR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.18 | 30.65 | 29.89 |
12 day EMA | 30.62 | 30.33 | 30 |
20 day EMA | 30.67 | 30.51 | 30.33 |
35 day EMA | 31.55 | 31.51 | 31.47 |
50 day EMA | 32.54 | 32.55 | 32.57 |
SMA (simple moving average) of Global X SNSR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.79 | 30.34 | 29.91 |
12 day SMA | 30.33 | 30.14 | 29.96 |
20 day SMA | 30.3 | 30.06 | 29.86 |
35 day SMA | 31.07 | 31.13 | 31.19 |
50 day SMA | 32.23 | 32.33 | 32.43 |
100 day SMA | 34.1 | 34.14 | 34.18 |
150 day SMA | 34.43 | 34.44 | 34.46 |
200 day SMA | 34.34 | 34.37 | 34.4 |