ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 48.19 and 49.66

Intraday Target 147
Intraday Target 247.9
Intraday Target 348.473333333333
Intraday Target 449.37
Intraday Target 549.94

Daily price and volume Global X

Date Closing Open Range Volume
Mon 29 June 2026 48.79 (2.35%) 48.20 47.58 - 49.05 1.2145 times
Fri 26 June 2026 47.67 (-2.99%) 48.16 47.67 - 48.38 0.5364 times
Thu 25 June 2026 49.14 (0.47%) 50.36 49.12 - 50.36 0.3391 times
Wed 24 June 2026 48.91 (-0.63%) 48.86 48.52 - 49.33 1.0173 times
Tue 23 June 2026 49.22 (-4.54%) 49.46 49.01 - 49.87 1.5783 times
Mon 22 June 2026 51.56 (0.55%) 51.16 51.16 - 52.11 0.7337 times
Thu 18 June 2026 51.28 (3.72%) 50.45 50.45 - 51.28 0.7275 times
Wed 17 June 2026 49.44 (-1.46%) 50.66 49.44 - 50.67 0.3206 times
Tue 16 June 2026 50.17 (-2.73%) 51.31 50.17 - 51.45 2.3366 times
Mon 15 June 2026 51.58 (2.18%) 52.09 51.37 - 52.14 1.1961 times
Fri 12 June 2026 50.48 (0.26%) 50.34 49.92 - 51.08 7.725 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SNSR are 48.19 and 49.66

Weekly Target 147
Weekly Target 247.9
Weekly Target 348.473333333333
Weekly Target 449.37
Weekly Target 549.94

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 29 June 2026 48.79 (2.35%) 48.20 47.58 - 49.05 0.1745 times
Fri 26 June 2026 47.67 (-7.04%) 51.16 47.67 - 52.11 0.604 times
Thu 18 June 2026 51.28 (1.58%) 52.09 49.44 - 52.14 0.658 times
Fri 12 June 2026 50.48 (1.98%) 50.62 48.01 - 51.31 1.7775 times
Fri 05 June 2026 49.50 (-3.4%) 51.01 49.34 - 53.80 1.0947 times
Fri 29 May 2026 51.24 (1.71%) 51.81 50.88 - 52.54 0.9831 times
Fri 22 May 2026 50.38 (7.53%) 47.18 45.74 - 50.51 1.1877 times
Fri 15 May 2026 46.85 (-1.53%) 47.78 46.04 - 48.00 1.1381 times
Fri 08 May 2026 47.58 (6.21%) 45.06 44.64 - 47.61 1.4968 times
Fri 01 May 2026 44.80 (0.61%) 44.53 42.37 - 44.88 0.8857 times
Fri 24 April 2026 44.53 (3.49%) 43.00 43.00 - 44.78 0.6802 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SNSR are 45.08 and 51.3

Monthly Target 143.84
Monthly Target 246.31
Monthly Target 350.056666666667
Monthly Target 452.53
Monthly Target 556.28

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 29 June 2026 48.79 (-4.78%) 51.01 47.58 - 53.80 1.1418 times
Fri 29 May 2026 51.24 (14.91%) 44.71 44.60 - 52.54 1.3736 times
Thu 30 April 2026 44.59 (19.64%) 37.76 36.91 - 44.78 0.6346 times
Tue 31 March 2026 37.27 (-8.22%) 39.52 35.49 - 40.53 0.8978 times
Fri 27 February 2026 40.61 (7.86%) 37.32 36.83 - 41.15 0.9937 times
Fri 30 January 2026 37.65 (1.87%) 37.36 37.02 - 38.73 0.7651 times
Wed 31 December 2025 36.96 (0.87%) 36.20 36.15 - 39.06 0.793 times
Fri 28 November 2025 36.64 (-5.1%) 37.59 34.20 - 37.87 0.805 times
Fri 31 October 2025 38.61 (-1.03%) 38.90 37.18 - 40.32 0.8708 times
Tue 30 September 2025 39.01 (1.85%) 37.54 37.47 - 40.12 1.7247 times
Fri 29 August 2025 38.30 (4.27%) 36.25 35.63 - 38.95 0.9934 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SNSR are 42.14 and 60.45

Yearly Target 127.72
Yearly Target 238.25
Yearly Target 346.026666666667
Yearly Target 456.56
Yearly Target 564.34

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 29 June 2026 48.79 (32.01%) 37.36 35.49 - 53.80 0.2425 times
Wed 31 December 2025 36.96 (5.9%) 34.80 26.78 - 40.32 0.5259 times
Tue 31 December 2024 34.90 (-1.16%) 34.85 30.98 - 38.54 0.5814 times
Fri 29 December 2023 35.31 (22.14%) 29.41 27.94 - 35.84 1.4483 times
Fri 30 December 2022 28.91 (-26.14%) 39.35 24.22 - 39.67 1.2625 times
Fri 31 December 2021 39.14 (23.12%) 32.37 31.41 - 40.46 1.8097 times
Thu 31 December 2020 31.79 (34.76%) 23.81 14.81 - 32.00 1.8071 times
Tue 31 December 2019 23.59 (46.16%) 15.90 15.52 - 23.98 0.7923 times
Mon 31 December 2018 16.14 (-18.69%) 19.79 15.39 - 21.41 0.8066 times
Wed 27 December 2017 19.85 (27.16%) 17.82 17.21 - 20.71 0.7237 times
Fri 30 December 2016 15.61 (0%) 15.06 14.49 - 16.00 0.0534 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SNSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X SNSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X SNSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (SNSR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.88 and GlobalX SNSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX SNSR stock. Volume based technical analysis of GlobalX SNSR stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SNSR

DMA (daily moving average) of Global X SNSR

DMA period DMA value
5 day DMA 48.75
12 day DMA 49.88
20 day DMA 50.46
35 day DMA 49.72
50 day DMA 48.09
100 day DMA 43.51
150 day DMA 41.52
200 day DMA 40.78

EMA (exponential moving average) of Global X SNSR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.948.9649.61
12 day EMA49.5449.6850.04
20 day EMA49.6249.7149.92
35 day EMA48.748.6948.75
50 day EMA47.5747.5247.51

SMA (simple moving average) of Global X SNSR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7549.350.02
12 day SMA49.8849.8350.03
20 day SMA50.4650.5850.77
35 day SMA49.7249.6549.62
50 day SMA48.0947.9547.82
100 day SMA43.5143.443.3
150 day SMA41.5241.4341.35
200 day SMA40.7840.7340.69

Videos related to: GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top