Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SNSR
- Forcast & Targets SNSR
- SNSR Experts view
- Tomorrow's Movement SNSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 46.39 and 47.01
| Intraday Target 1 | 46.24 |
| Intraday Target 2 | 46.53 |
| Intraday Target 3 | 46.856666666667 |
| Intraday Target 4 | 47.15 |
| Intraday Target 5 | 47.48 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.83 (-0.04%) | 47.18 | 46.56 - 47.18 | 0.6425 times | Fri 15 May 2026 | 46.85 (-1.78%) | 46.39 | 46.26 - 47.25 | 1.8575 times | Thu 14 May 2026 | 47.70 (0.29%) | 47.74 | 47.49 - 47.86 | 0.3362 times | Wed 13 May 2026 | 47.56 (1.71%) | 47.28 | 46.93 - 47.70 | 0.3961 times | Tue 12 May 2026 | 46.76 (-2.58%) | 47.33 | 46.04 - 47.33 | 0.3262 times | Mon 11 May 2026 | 48.00 (0.88%) | 47.78 | 47.71 - 48.00 | 1.3615 times | Fri 08 May 2026 | 47.58 (2.9%) | 46.99 | 46.81 - 47.61 | 0.7057 times | Thu 07 May 2026 | 46.24 (-0.71%) | 46.95 | 46.24 - 47.03 | 3.2423 times | Wed 06 May 2026 | 46.57 (1.46%) | 46.05 | 45.96 - 46.62 | 0.8555 times | Tue 05 May 2026 | 45.90 (2.5%) | 45.32 | 45.32 - 45.90 | 0.2763 times | Mon 04 May 2026 | 44.78 (-0.04%) | 45.06 | 44.64 - 45.29 | 0.5459 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 46.39 and 47.01
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 46.856666666667 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.83 (-0.04%) | 47.18 | 46.56 - 47.18 | 0.2282 times | Fri 15 May 2026 | 46.85 (-1.53%) | 47.78 | 46.04 - 48.00 | 1.5194 times | Fri 08 May 2026 | 47.58 (6.21%) | 45.06 | 44.64 - 47.61 | 1.9983 times | Fri 01 May 2026 | 44.80 (0.61%) | 44.53 | 42.37 - 44.88 | 1.1824 times | Fri 24 April 2026 | 44.53 (3.49%) | 43.00 | 43.00 - 44.78 | 0.9081 times | Fri 17 April 2026 | 43.03 (7.95%) | 39.73 | 39.73 - 43.40 | 0.7839 times | Fri 10 April 2026 | 39.86 (6.01%) | 37.55 | 37.24 - 40.21 | 0.6326 times | Thu 02 April 2026 | 37.60 (3.13%) | 36.74 | 35.49 - 37.90 | 0.3807 times | Fri 27 March 2026 | 36.46 (-1.7%) | 37.75 | 36.45 - 38.68 | 0.4316 times | Fri 20 March 2026 | 37.09 (-1.01%) | 38.08 | 36.92 - 38.76 | 1.9348 times | Fri 13 March 2026 | 37.47 (-1.81%) | 37.40 | 37.09 - 38.99 | 0.4422 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 45.72 and 49.12
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 46.476666666667 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.83 (5.02%) | 44.71 | 44.60 - 48.00 | 0.9051 times | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.6808 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 0.9631 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.066 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.8208 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.8507 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.8636 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 0.9341 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.8502 times | Fri 29 August 2025 | 38.30 (4.27%) | 36.25 | 35.63 - 38.95 | 1.0657 times | Thu 31 July 2025 | 36.73 (-2.73%) | 37.35 | 36.73 - 39.03 | 1.2475 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SNSR are 41.16 and 53.67
| Yearly Target 1 | 30.93 |
| Yearly Target 2 | 38.88 |
| Yearly Target 3 | 43.44 |
| Yearly Target 4 | 51.39 |
| Yearly Target 5 | 55.95 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.83 (26.7%) | 37.36 | 35.49 - 48.00 | 0.1739 times | Wed 31 December 2025 | 36.96 (5.9%) | 34.80 | 26.78 - 40.32 | 0.5296 times | Tue 31 December 2024 | 34.90 (-1.16%) | 34.85 | 30.98 - 38.54 | 0.5855 times | Fri 29 December 2023 | 35.31 (22.14%) | 29.41 | 27.94 - 35.84 | 1.4585 times | Fri 30 December 2022 | 28.91 (-26.14%) | 39.35 | 24.22 - 39.67 | 1.2714 times | Fri 31 December 2021 | 39.14 (23.12%) | 32.37 | 31.41 - 40.46 | 1.8224 times | Thu 31 December 2020 | 31.79 (34.76%) | 23.81 | 14.81 - 32.00 | 1.8198 times | Tue 31 December 2019 | 23.59 (46.16%) | 15.90 | 15.52 - 23.98 | 0.7979 times | Mon 31 December 2018 | 16.14 (-18.69%) | 19.79 | 15.39 - 21.41 | 0.8123 times | Wed 27 December 2017 | 19.85 (27.16%) | 17.82 | 17.21 - 20.71 | 0.7288 times | Fri 30 December 2016 | 15.61 (0%) | 15.06 | 14.49 - 16.00 | 0.0537 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SNSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SNSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SNSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.86 and GlobalX SNSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SNSR stock. Volume based technical analysis of GlobalX SNSR stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 46.63 |
| 20 day DMA | 45.45 |
| 35 day DMA | 42.95 |
| 50 day DMA | 41.44 |
| 100 day DMA | 40.03 |
| 150 day DMA | 39.24 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 47.14 | 47.29 |
| 12 day EMA | 46.41 | 46.33 | 46.24 |
| 20 day EMA | 45.41 | 45.26 | 45.09 |
| 35 day EMA | 43.69 | 43.51 | 43.31 |
| 50 day EMA | 41.85 | 41.65 | 41.44 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.37 | 47.52 |
| 12 day SMA | 46.63 | 46.44 | 46.14 |
| 20 day SMA | 45.45 | 45.27 | 45.08 |
| 35 day SMA | 42.95 | 42.65 | 42.39 |
| 50 day SMA | 41.44 | 41.27 | 41.12 |
| 100 day SMA | 40.03 | 39.94 | 39.84 |
| 150 day SMA | 39.24 | 39.19 | 39.14 |
| 200 day SMA | 39.01 | 38.97 | 38.93 |
Videos related to: GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
