ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNSR Historical charts - Global X Internet of Things ETF

Historical charts for Stock SNSR - Share Global X Internet of Things ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.12
  • 12Day Average: 47.61
  • 20Day Average: 46.52
  • 50Day Average: 42.42
  • 100Day Average: 40.58
  • 150Day Average: 39.56

SNSR Indicators & signals

Indicator MACD (12,26,9)

47.58, 45.85, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

35.21, 46.15, 22.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 50.38 49.69 to 50.51 2.82% 1.81 times
21 Thu May 2026 49.00 48.14 to 49.07 1.74% 1.28 times
20 Wed May 2026 48.16 46.81 to 48.16 4.2% 1.03 times
19 Tue May 2026 46.22 45.74 to 46.74 -1.3% 0.67 times
18 Mon May 2026 46.83 46.56 to 47.18 -0.04% 0.8 times
15 Fri May 2026 46.85 46.26 to 47.25 -1.78% 2.32 times
14 Thu May 2026 47.70 47.49 to 47.86 0.29% 0.42 times
13 Wed May 2026 47.56 46.93 to 47.70 1.71% 0.5 times
12 Tue May 2026 46.76 46.04 to 47.33 -2.58% 0.41 times
11 Mon May 2026 48.00 47.71 to 48.00 0.88% 1.7 times
08 Fri May 2026 47.58 46.81 to 47.61 2.9% 0.88 times
07 Thu May 2026 46.24 46.24 to 47.03 -0.71% 4.05 times

Technical analysis forecast of SNSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNSR SNSR at this time. Stock is rising and might rise more.

It appears as if SNSR SNSR gave a large move recently.

Stock of SNSR (SNSR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SNSR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.5, for a target of 48.4 or 46.54

Tomorrow's movement Prediction of SNSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SNSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.43

Tomorrow's movement Prediction of SNSR is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNSR Historical charts - Share Global X Internet of Things ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NASDAQ Stock SNSR Historical charts - Share Global X Internet of Things ETF

 

Back to top