ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNSR Historical charts - Global X Internet of Things ETF

Historical charts for Stock SNSR - Share Global X Internet of Things ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 37.56
  • 12Day Average: 37.74
  • 20Day Average: 37.67
  • 50Day Average: 37.59
  • 100Day Average: 38.05
  • 150Day Average: 37.74

SNSR Indicators & signals

Indicator MACD (12,26,9)

37.56, 37.49, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 27.27, 30.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 37.56 37.41 to 37.57 0.08% 2.64 times
24 Wed Dec 2025 37.53 37.40 to 37.55 0.05% 0.39 times
23 Tue Dec 2025 37.51 37.39 to 37.60 -0.53% 0.73 times
22 Mon Dec 2025 37.71 37.64 to 37.90 0.64% 0.96 times
19 Fri Dec 2025 37.47 37.26 to 37.55 1% 0.69 times
18 Thu Dec 2025 37.10 37.03 to 37.43 0.46% 0.84 times
17 Wed Dec 2025 36.93 36.86 to 37.91 -1.6% 3.11 times
16 Tue Dec 2025 37.53 37.32 to 37.82 -0.53% 0.62 times
15 Mon Dec 2025 37.73 37.73 to 38.34 -0.58% 0.7 times
12 Fri Dec 2025 37.95 37.84 to 38.72 -2.57% 0.79 times
11 Thu Dec 2025 38.95 38.60 to 39.06 0.03% 1.17 times
10 Wed Dec 2025 38.94 38.30 to 38.96 1.38% 0.57 times

Technical analysis forecast of SNSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNSR SNSR at this time. Stock is rising and might rise more.

It appears as if SNSR SNSR gave a large move recently.

Stock of SNSR (SNSR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SNSR is bullish for shortterm, and stock might move up till 38.2 or till 39. Use a stoploss of 37.49 and if this stock hits its stoploss, then it can fall down till 36.79

Tomorrow's movement Prediction of SNSR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNSR Historical charts - Share Global X Internet of Things ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Stock SNSR Historical charts - Share Global X Internet of Things ETF

 

Back to top