ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNSR Historical charts - Global X Internet of Things ETF

Historical charts for Stock SNSR - Share Global X Internet of Things ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 49.96
  • 12Day Average: 51.18
  • 20Day Average: 50.25
  • 50Day Average: 46.26
  • 100Day Average: 42.46
  • 150Day Average: 40.72

SNSR Indicators & signals

Indicator MACD (12,26,9)

50.4, 49.25, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

8.43, 24.52, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 50.48 49.92 to 51.08 0.26% 5.45 times
11 Thu Jun 2026 50.35 48.69 to 50.59 4.46% 1.48 times
10 Wed Jun 2026 48.20 48.12 to 49.88 -3.7% 0.71 times
09 Tue Jun 2026 50.05 48.01 to 51.24 -1.32% 0.75 times
08 Mon Jun 2026 50.72 50.56 to 51.31 2.46% 0.35 times
05 Fri Jun 2026 49.50 49.34 to 51.73 -6.94% 0.7 times
04 Thu Jun 2026 53.19 52.63 to 53.70 -0.69% 0.6 times
03 Wed Jun 2026 53.56 53.33 to 53.80 -0.45% 1 times
02 Tue Jun 2026 53.80 52.22 to 53.80 4.43% 2.22 times
01 Mon Jun 2026 51.52 50.89 to 51.77 0.55% 0.86 times
29 Fri May 2026 51.24 51.07 to 51.84 -0.58% 1.34 times
28 Thu May 2026 51.54 50.88 to 51.93 0.76% 0.47 times

Technical analysis forecast of SNSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNSR SNSR at this time. Stock is rising and might rise more.

It appears as if SNSR SNSR gave a large move recently.

Stock of SNSR (SNSR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SNSR is bullish for shortterm, and stock might move up till 52 or till 54.6. Use a stoploss of 49.85 and if this stock hits its stoploss, then it can fall down till 47.71

Tomorrow's movement Prediction of SNSR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNSR Historical charts - Share Global X Internet of Things ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Stock SNSR Historical charts - Share Global X Internet of Things ETF

 

Back to top