ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNSR Historical charts - Global X Internet of Things ETF

Historical charts for Stock SNSR - Share Global X Internet of Things ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 47.05
  • 12Day Average: 47.11
  • 20Day Average: 47.88
  • 50Day Average: 47.48
  • 100Day Average: 47.76
  • 150Day Average: 44.83

SNSR Indicators & signals

Indicator MACD (12,26,9)

47.31, 47.48, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

2.33, 27.63, 28.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 47.54 47.33 to 47.75 0.83% 4.49 times
03 Thu Sep 2026 47.15 46.52 to 47.22 0.77% 1.83 times
02 Wed Sep 2026 46.79 46.43 to 46.87 0.43% 1.12 times
01 Tue Sep 2026 46.59 46.44 to 47.02 -1.23% 2.33 times
31 Mon Aug 2026 47.17 46.91 to 47.33 0.13% 0.62 times
28 Fri Aug 2026 47.11 46.94 to 47.80 -1.57% 0.55 times
27 Thu Aug 2026 47.86 47.62 to 47.89 1.16% 1.13 times
26 Wed Aug 2026 47.31 46.93 to 47.44 0.96% 0.63 times
25 Tue Aug 2026 46.86 46.60 to 47.04 0.43% 0.57 times
24 Mon Aug 2026 46.66 46.57 to 46.86 -1.25% 0.79 times
21 Fri Aug 2026 47.25 47.10 to 47.31 0.47% 0.43 times
20 Thu Aug 2026 47.03 46.93 to 47.29 -1.05% 0.88 times

Technical analysis forecast of SNSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNSR SNSR at this time. Stock is rising and might rise more.

It appears as if SNSR SNSR gave a large move recently.

Stock of SNSR (SNSR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SNSR is bullish for shortterm, and stock might move up till 48.5 or till 49.8. Use a stoploss of 47.42 and if this stock hits its stoploss, then it can fall down till 46.32

Tomorrow's movement Prediction of SNSR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SNSR looks bullish. It has broken an important Moving average of 47.42 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNSR Historical charts - Share Global X Internet of Things ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NASDAQ Stock SNSR Historical charts - Share Global X Internet of Things ETF

 

Back to top