ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNSR Historical charts - Global X Internet of Things ETF

Historical charts for Stock SNSR - Share Global X Internet of Things ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 37.42
  • 12Day Average: 36.36
  • 20Day Average: 36.38
  • 50Day Average: 37.91
  • 100Day Average: 38.04
  • 150Day Average: 37.48

SNSR Indicators & signals

Indicator MACD (12,26,9)

36.96, 37.05, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

15.56, 38.81, 28.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 38.56 38.12 to 38.73 1.8% 0.23 times
04 Thu Dec 2025 37.88 37.67 to 37.98 0.88% 0.47 times
03 Wed Dec 2025 37.55 36.86 to 37.55 2.09% 1.07 times
02 Tue Dec 2025 36.78 36.47 to 37.02 1.18% 0.31 times
01 Mon Dec 2025 36.35 36.15 to 36.65 -0.79% 2.27 times
28 Fri Nov 2025 36.64 36.44 to 36.67 0.83% 2.78 times
26 Wed Nov 2025 36.34 35.99 to 36.52 0.97% 0.79 times
25 Tue Nov 2025 35.99 35.37 to 36.04 0.87% 1.06 times
24 Mon Nov 2025 35.68 35.21 to 35.75 1.57% 0.35 times
21 Fri Nov 2025 35.13 34.20 to 35.32 2.3% 0.41 times
20 Thu Nov 2025 34.34 34.23 to 35.77 -2.25% 0.47 times
19 Wed Nov 2025 35.13 34.86 to 35.30 0.26% 0.62 times

Technical analysis forecast of SNSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNSR SNSR at this time. Stock is rising and might rise more.

It appears as if SNSR SNSR gave a large move recently.

Stock of SNSR (SNSR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SNSR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SNSR stays above 38, but if it comes below 38, then a intra day sell could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 36.92 as target. However if you take a buy trade in SNSR, then use 38 as stoploss and 39.2 as target.

Tomorrow's movement Prediction of SNSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SNSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.39

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNSR Historical charts - Share Global X Internet of Things ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NASDAQ Stock SNSR Historical charts - Share Global X Internet of Things ETF

 

Back to top