ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNSR Historical charts - Global X Internet of Things ETF

Historical charts for Stock SNSR - Share Global X Internet of Things ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 49.26
  • 12Day Average: 48.17
  • 20Day Average: 47.73
  • 50Day Average: 47.5
  • 100Day Average: 48.31
  • 150Day Average: 45.68

SNSR Indicators & signals

Indicator MACD (12,26,9)

48.47, 48.02, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

12, 35.9, 28.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 49.02 48.48 to 49.25 -1.13% 0.35 times
25 Fri Sep 2026 49.58 49.19 to 49.70 0.94% 0.91 times
24 Thu Sep 2026 49.12 48.72 to 49.12 -0.16% 0.46 times
23 Wed Sep 2026 49.20 49.06 to 49.39 -0.4% 0.23 times
22 Tue Sep 2026 49.40 48.97 to 49.67 1% 2.6 times
21 Mon Sep 2026 48.91 48.51 to 48.99 2.75% 0.97 times
18 Fri Sep 2026 47.60 47.36 to 47.61 0.38% 0.26 times
17 Thu Sep 2026 47.42 47.25 to 47.58 1.43% 0.41 times
16 Wed Sep 2026 46.75 46.51 to 47.43 -0.09% 0.35 times
15 Tue Sep 2026 46.79 46.41 to 46.89 0.65% 3.38 times
14 Mon Sep 2026 46.49 46.28 to 46.76 -2.76% 0.44 times
11 Fri Sep 2026 47.81 47.38 to 48.03 2.16% 0.52 times

Technical analysis forecast of SNSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNSR SNSR at this time. Stock is rising and might rise more.

It appears as if SNSR SNSR gave a large move recently.

Stock of SNSR (SNSR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SNSR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.2 as stoploss in an intra day sell trade for a target of 48.14. However, stock will show a bullish move above 49.2.

Tomorrow's movement Prediction of SNSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNSR Historical charts - Share Global X Internet of Things ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NASDAQ Stock SNSR Historical charts - Share Global X Internet of Things ETF

 

Back to top