ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 31.71 and 31.91

Intraday Target 131.55
Intraday Target 231.66
Intraday Target 331.746666666667
Intraday Target 431.86
Intraday Target 531.95

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 10 December 2025 31.78 (0.54%) 31.66 31.63 - 31.83 0.8896 times
Tue 09 December 2025 31.61 (0.93%) 31.35 31.35 - 31.71 1.411 times
Mon 08 December 2025 31.32 (-0.6%) 31.68 31.29 - 31.68 0.7669 times
Fri 05 December 2025 31.51 (-0.28%) 31.71 31.46 - 31.71 0.4601 times
Thu 04 December 2025 31.60 (-0.22%) 31.69 31.50 - 31.69 1.1503 times
Wed 03 December 2025 31.67 (0.92%) 31.47 31.47 - 31.80 0.9202 times
Tue 02 December 2025 31.38 (0.06%) 31.57 31.24 - 31.57 1.1043 times
Mon 01 December 2025 31.36 (-0.82%) 31.42 31.36 - 31.58 0.6902 times
Fri 28 November 2025 31.62 (0%) 31.56 31.53 - 31.62 1.1196 times
Wed 26 November 2025 31.62 (0.38%) 31.47 31.47 - 31.87 1.4877 times
Tue 25 November 2025 31.50 (2.51%) 30.82 30.82 - 31.60 1.2883 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCC are 31.54 and 32.08

Weekly Target 131.09
Weekly Target 231.44
Weekly Target 331.633333333333
Weekly Target 431.98
Weekly Target 532.17

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 10 December 2025 31.78 (0.86%) 31.68 31.29 - 31.83 0.6105 times
Fri 05 December 2025 31.51 (-0.35%) 31.42 31.24 - 31.80 0.8608 times
Fri 28 November 2025 31.62 (1.8%) 31.06 30.73 - 31.87 0.8822 times
Fri 21 November 2025 31.06 (-1.99%) 31.64 30.63 - 31.64 2.0971 times
Fri 14 November 2025 31.69 (-0.16%) 32.02 31.45 - 32.33 1.047 times
Fri 07 November 2025 31.74 (2.45%) 31.52 31.51 - 32.07 0.4487 times
Fri 31 October 2025 30.98 (0%) 31.28 30.91 - 31.28 0.2076 times
Fri 31 October 2025 30.98 (-3.97%) 32.26 30.91 - 32.26 0.8394 times
Fri 24 October 2025 32.26 (-1.86%) 33.09 32.26 - 33.11 1.5293 times
Fri 17 October 2025 32.87 (2.49%) 32.27 31.77 - 32.92 1.4774 times
Fri 10 October 2025 32.07 (-2.99%) 33.12 32.07 - 33.12 2.4084 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCC are 31.51 and 32.1

Monthly Target 131.03
Monthly Target 231.4
Monthly Target 331.616666666667
Monthly Target 431.99
Monthly Target 532.21

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 10 December 2025 31.78 (0.51%) 31.42 31.24 - 31.83 0.3671 times
Fri 28 November 2025 31.62 (2.07%) 31.52 30.63 - 32.33 1.1164 times
Fri 31 October 2025 30.98 (-6.04%) 32.67 30.91 - 33.34 1.8328 times
Tue 30 September 2025 32.97 (-5.64%) 34.90 31.99 - 35.03 0.6519 times
Fri 29 August 2025 34.94 (0.66%) 34.36 34.34 - 35.88 0.6991 times
Thu 31 July 2025 34.71 (4.39%) 33.19 33.19 - 36.65 1.1161 times
Mon 30 June 2025 33.25 (-6.05%) 34.84 33.01 - 35.21 0.9237 times
Fri 30 May 2025 35.39 (1.75%) 34.72 34.03 - 36.01 0.6382 times
Wed 30 April 2025 34.78 (-0.8%) 34.97 31.91 - 35.44 1.7398 times
Mon 31 March 2025 35.06 (-4.08%) 36.52 34.14 - 36.96 0.915 times
Fri 28 February 2025 36.55 (-2.61%) 37.02 36.21 - 38.19 0.7387 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCC are 27.21 and 35.21

Yearly Target 125.68
Yearly Target 228.73
Yearly Target 333.68
Yearly Target 436.73
Yearly Target 541.68

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Wed 10 December 2025 31.78 (-16.46%) 38.30 30.63 - 38.63 0.7516 times
Tue 31 December 2024 38.04 (-0.96%) 38.01 34.59 - 41.03 1.2563 times
Fri 29 December 2023 38.41 (-62.32%) 102.68 32.80 - 112.94 1.2667 times
Fri 30 December 2022 101.94 (-7.89%) 110.97 93.07 - 112.02 0.6194 times
Fri 31 December 2021 110.67 (27.15%) 87.82 85.71 - 111.98 0.5165 times
Thu 31 December 2020 87.04 (9.22%) 80.10 55.25 - 89.01 0.5203 times
Tue 31 December 2019 79.69 (15.24%) 68.54 68.54 - 80.82 0.4596 times
Mon 31 December 2018 69.15 (-7.45%) 74.80 65.00 - 86.41 1.1596 times
Wed 27 December 2017 74.72 (8.21%) 70.44 64.11 - 76.62 0.604 times
Fri 30 December 2016 69.05 (25.77%) 54.41 50.22 - 70.81 2.8459 times
Thu 31 December 2015 54.90 (0%) 56.75 53.90 - 62.76 0.1316 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.56 and InvescoS PSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCC stock. Volume based technical analysis of InvescoS PSCC stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCC

DMA (daily moving average) of Invesco S PSCC

DMA period DMA value
5 day DMA 31.56
12 day DMA 31.48
20 day DMA 31.39
35 day DMA 31.58
50 day DMA 31.89
100 day DMA 33.19
150 day DMA 33.63
200 day DMA 33.92

EMA (exponential moving average) of Invesco S PSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5931.531.45
12 day EMA31.5231.4731.44
20 day EMA31.5131.4831.47
35 day EMA31.6931.6831.68
50 day EMA31.9131.9231.93

SMA (simple moving average) of Invesco S PSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5631.5431.5
12 day SMA31.4831.4231.33
20 day SMA31.3931.4131.42
35 day SMA31.5831.6131.64
50 day SMA31.8931.9231.94
100 day SMA33.1933.2233.25
150 day SMA33.6333.6533.67
200 day SMA33.9233.9533.97

Videos related to: InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top