ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 30.67 and 30.97

Intraday Target 130.61
Intraday Target 230.72
Intraday Target 330.913333333333
Intraday Target 431.02
Intraday Target 531.21

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 02 January 2026 30.82 (-0.84%) 30.97 30.81 - 31.11 2.2572 times
Wed 31 December 2025 31.08 (-0.35%) 31.20 31.08 - 31.25 0.342 times
Tue 30 December 2025 31.19 (-1.08%) 31.55 31.19 - 31.57 1.4295 times
Mon 29 December 2025 31.53 (-0.25%) 31.54 31.45 - 31.59 0.5335 times
Fri 26 December 2025 31.61 (-0.25%) 31.69 31.51 - 31.70 0.8071 times
Wed 24 December 2025 31.69 (0.48%) 31.56 31.56 - 31.71 0.4651 times
Tue 23 December 2025 31.54 (-0.57%) 31.57 31.46 - 31.64 0.6703 times
Mon 22 December 2025 31.72 (-0.63%) 31.68 31.67 - 31.81 2.5103 times
Fri 19 December 2025 31.92 (-0.87%) 32.07 31.87 - 32.08 0.9166 times
Thu 18 December 2025 32.20 (-0.83%) 32.58 32.20 - 32.58 0.0684 times
Wed 17 December 2025 32.47 (0.56%) 32.23 32.23 - 32.66 0.3625 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCC are 30.43 and 31.21

Weekly Target 130.29
Weekly Target 230.56
Weekly Target 331.073333333333
Weekly Target 431.34
Weekly Target 531.85

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 02 January 2026 30.82 (-2.5%) 31.54 30.81 - 31.59 1.5687 times
Fri 26 December 2025 31.61 (-0.97%) 31.68 31.46 - 31.81 1.531 times
Fri 19 December 2025 31.92 (-1.05%) 32.33 31.87 - 32.66 1.3899 times
Fri 12 December 2025 32.26 (2.38%) 31.68 31.29 - 32.40 1.2394 times
Fri 05 December 2025 31.51 (-0.35%) 31.42 31.24 - 31.80 0.6632 times
Fri 28 November 2025 31.62 (1.8%) 31.06 30.73 - 31.87 0.6797 times
Fri 21 November 2025 31.06 (-1.99%) 31.64 30.63 - 31.64 1.6157 times
Fri 14 November 2025 31.69 (-0.16%) 32.02 31.45 - 32.33 0.8067 times
Fri 07 November 2025 31.74 (2.45%) 31.52 31.51 - 32.07 0.3457 times
Fri 31 October 2025 30.98 (0%) 31.28 30.91 - 31.28 0.1599 times
Fri 31 October 2025 30.98 (-3.97%) 32.26 30.91 - 32.26 0.6468 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCC are 30.67 and 30.97

Monthly Target 130.61
Monthly Target 230.72
Monthly Target 330.913333333333
Monthly Target 431.02
Monthly Target 531.21

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 02 January 2026 30.82 (-0.84%) 30.97 30.81 - 31.11 0.233 times
Wed 31 December 2025 31.08 (-1.71%) 31.42 31.08 - 32.66 1.6858 times
Fri 28 November 2025 31.62 (2.07%) 31.52 30.63 - 32.33 1.0349 times
Fri 31 October 2025 30.98 (-6.04%) 32.67 30.91 - 33.34 1.6989 times
Tue 30 September 2025 32.97 (-5.64%) 34.90 31.99 - 35.03 0.6043 times
Fri 29 August 2025 34.94 (0.66%) 34.36 34.34 - 35.88 0.648 times
Thu 31 July 2025 34.71 (4.39%) 33.19 33.19 - 36.65 1.0346 times
Mon 30 June 2025 33.25 (-6.05%) 34.84 33.01 - 35.21 0.8563 times
Fri 30 May 2025 35.39 (1.75%) 34.72 34.03 - 36.01 0.5916 times
Wed 30 April 2025 34.78 (-0.8%) 34.97 31.91 - 35.44 1.6127 times
Mon 31 March 2025 35.06 (-4.08%) 36.52 34.14 - 36.96 0.8482 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCC are 30.67 and 30.97

Yearly Target 130.61
Yearly Target 230.72
Yearly Target 330.913333333333
Yearly Target 431.02
Yearly Target 531.21

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 02 January 2026 30.82 (-0.84%) 30.97 30.81 - 31.11 0.0223 times
Wed 31 December 2025 31.08 (-18.3%) 38.30 30.63 - 38.63 1.1635 times
Tue 31 December 2024 38.04 (-0.96%) 38.01 34.59 - 41.03 1.7295 times
Fri 29 December 2023 38.41 (-62.32%) 102.68 32.80 - 112.94 1.7439 times
Fri 30 December 2022 101.94 (-7.89%) 110.97 93.07 - 112.02 0.8528 times
Fri 31 December 2021 110.67 (27.15%) 87.82 85.71 - 111.98 0.711 times
Thu 31 December 2020 87.04 (9.22%) 80.10 55.25 - 89.01 0.7163 times
Tue 31 December 2019 79.69 (15.24%) 68.54 68.54 - 80.82 0.6328 times
Mon 31 December 2018 69.15 (-7.45%) 74.80 65.00 - 86.41 1.5965 times
Wed 27 December 2017 74.72 (8.21%) 70.44 64.11 - 76.62 0.8315 times
Fri 30 December 2016 69.05 (25.77%) 54.41 50.22 - 70.81 3.9179 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S PSCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Invesco S PSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.36

Tomorrow's movement Prediction of Invesco S PSCC looks bearish. It has broken an important support level of 31 with high volumes

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.41 and InvescoS PSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCC stock. Volume based technical analysis of InvescoS PSCC stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCC

DMA (daily moving average) of Invesco S PSCC

DMA period DMA value
5 day DMA 31.25
12 day DMA 31.67
20 day DMA 31.75
35 day DMA 31.57
50 day DMA 31.65
100 day DMA 32.71
150 day DMA 33.31
200 day DMA 33.61

EMA (exponential moving average) of Invesco S PSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1931.3731.51
12 day EMA31.4831.631.69
20 day EMA31.5831.6631.72
35 day EMA31.6931.7431.78
50 day EMA31.6931.7331.76

SMA (simple moving average) of Invesco S PSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2531.4231.51
12 day SMA31.6731.8231.91
20 day SMA31.7531.7931.81
35 day SMA31.5731.6131.63
50 day SMA31.6531.6931.72
100 day SMA32.7132.7532.78
150 day SMA33.3133.3433.37
200 day SMA33.6133.6433.66

Videos related to: InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top