PVM Price Volume Measure charts Invesco S&P SmallCap Consumer Staples ETF PSCC share NASDAQ Stock Exchange

Stock PSCC - Share Invesco S&P SmallCap Consumer Staples ETF trades in NASDAQ under N A Deals in N A

Daily Support: 31.36
Daily Resistance: 31.61
5 Day Moving Average is 31.5
20 Day Moving Average is 31.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.28%	31.71	31.51	31.71	31.46	-58.59%
Thu 04 Dec 2025	-0.22%	31.69	31.60	31.69	31.50	3.52%
Wed 03 Dec 2025	0.92%	31.47	31.67	31.80	31.47	-17.18%
Tue 02 Dec 2025	0.06%	31.57	31.38	31.57	31.24	-0.62%
Mon 01 Dec 2025	-0.82%	31.42	31.36	31.58	31.36	-37.89%
Fri 28 Nov 2025	0%	31.56	31.62	31.62	31.53	0.76%
Wed 26 Nov 2025	0.38%	31.47	31.62	31.87	31.47	33.89%
Tue 25 Nov 2025	2.51%	30.82	31.50	31.60	30.82	15.94%
Mon 24 Nov 2025	-1.06%	31.06	30.73	31.08	30.73	-51.69%
Fri 21 Nov 2025	1.37%	30.81	31.06	31.34	30.75	141.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco S&P SmallCap Consumer Staples ETF PSCC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!