IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGlobal

Strong Daily Stock price targets for IsharesGlobal IGF are 52.52 and 53.54

Daily Target 1	52.34
Daily Target 2	52.69
Daily Target 3	53.363333333333
Daily Target 4	53.71
Daily Target 5	54.38

Daily price and volume Ishares Global

Date	Closing	Open	Range	Volume
Fri 01 November 2024	53.03 (-1.3%)	54.04	53.02 - 54.04	0.9697 times
Thu 31 October 2024	53.73 (0.04%)	53.61	53.53 - 53.92	5.2346 times
Wed 30 October 2024	53.71 (-0.2%)	53.70	53.57 - 53.84	0.1911 times
Tue 29 October 2024	53.82 (-1.45%)	54.14	53.80 - 54.29	0.7307 times
Mon 28 October 2024	54.61 (1.05%)	54.28	54.22 - 54.63	0.222 times
Fri 25 October 2024	54.04 (-1.04%)	54.61	54.00 - 54.67	0.9783 times
Thu 24 October 2024	54.61 (0.17%)	54.69	54.43 - 54.72	0.4122 times
Wed 23 October 2024	54.52 (-0.13%)	54.43	54.22 - 54.63	0.3534 times
Tue 22 October 2024	54.59 (-0.29%)	54.51	54.35 - 54.67	0.7077 times
Mon 21 October 2024	54.75 (-0.94%)	55.10	54.64 - 55.28	0.2003 times
Fri 18 October 2024	55.27 (0.4%)	55.10	54.97 - 55.32	0.2751 times

Daily chart IsharesGlobal

Weekly price and charts IsharesGlobal

Strong weekly Stock price targets for IsharesGlobal IGF are 52.22 and 53.83

Weekly Target 1	51.95
Weekly Target 2	52.49
Weekly Target 3	53.56
Weekly Target 4	54.1
Weekly Target 5	55.17

Weekly price and volumes for Ishares Global

Date	Closing	Open	Range	Volume
Fri 01 November 2024	53.03 (-1.87%)	54.28	53.02 - 54.63	2.5567 times
Fri 25 October 2024	54.04 (-2.23%)	55.10	54.00 - 55.28	0.9227 times
Fri 18 October 2024	55.27 (1.56%)	54.39	54.34 - 55.32	0.9878 times
Fri 11 October 2024	54.42 (-0.42%)	54.75	53.68 - 54.76	1.0195 times
Fri 04 October 2024	54.65 (0.16%)	54.37	54.01 - 54.79	0.7033 times
Fri 27 September 2024	54.56 (1.19%)	54.17	54.10 - 54.75	0.9897 times
Fri 20 September 2024	53.92 (1.05%)	53.58	53.38 - 54.18	1.1401 times
Fri 13 September 2024	53.36 (1.81%)	52.33	51.83 - 53.64	0.6599 times
Mon 09 September 2024	52.41 (0.6%)	52.33	52.12 - 52.52	0.0989 times
Fri 06 September 2024	52.10 (-0.44%)	52.16	51.97 - 52.83	0.9215 times
Fri 30 August 2024	52.33 (0%)	52.25	52.12 - 52.49	0.0769 times

weekly chart IsharesGlobal

Monthly price and charts IsharesGlobal

Strong monthly Stock price targets for IsharesGlobal IGF are 52.52 and 53.54

Monthly Target 1	52.34
Monthly Target 2	52.69
Monthly Target 3	53.363333333333
Monthly Target 4	53.71
Monthly Target 5	54.38

Monthly price and volumes Ishares Global

Date	Closing	Open	Range	Volume
Fri 01 November 2024	53.03 (-1.3%)	54.04	53.02 - 54.04	0.1126 times
Thu 31 October 2024	53.73 (-1.29%)	54.33	53.53 - 55.32	1.9117 times
Mon 30 September 2024	54.43 (4.01%)	52.16	51.83 - 54.75	1.3134 times
Fri 30 August 2024	52.33 (4.51%)	49.92	48.55 - 52.49	0.8908 times
Wed 31 July 2024	50.07 (4.49%)	48.02	47.85 - 50.33	0.63 times
Fri 28 June 2024	47.92 (-4.96%)	50.59	47.49 - 50.59	0.8671 times
Fri 31 May 2024	50.42 (6.57%)	47.23	47.19 - 50.75	1.181 times
Tue 30 April 2024	47.31 (-0.65%)	47.61	45.19 - 48.00	1.0819 times
Thu 28 March 2024	47.62 (4.34%)	45.48	45.20 - 47.76	0.8725 times
Thu 29 February 2024	45.64 (0.6%)	45.53	43.84 - 45.91	1.1389 times
Wed 31 January 2024	45.37 (-3.57%)	46.92	44.83 - 47.37	1.3607 times

monthly chart IsharesGlobal

Indicator Analysis of IsharesGlobal

Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Global IGF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ishares Global IGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.38

Munafa value: 15 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesGlobal in short term but the sell signal is initial and weak.

IsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.86 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.

IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Global IGF

DMA (daily moving average) of Ishares Global IGF

DMA period	DMA value
5 day DMA	53.78
12 day DMA	54.31
20 day DMA	54.37
35 day DMA	54.31
50 day DMA	53.73
100 day DMA	51.67
150 day DMA	50.65
200 day DMA	49.49

EMA (exponential moving average) of Ishares Global IGF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.66	53.98	54.1
12 day EMA	54.06	54.25	54.34
20 day EMA	54.15	54.27	54.33
35 day EMA	53.91	53.96	53.97
50 day EMA	53.58	53.6	53.59

SMA (simple moving average) of Ishares Global IGF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.78	53.98	54.16
12 day SMA	54.31	54.5	54.59
20 day SMA	54.37	54.45	54.49
35 day SMA	54.31	54.32	54.3
50 day SMA	53.73	53.71	53.68
100 day SMA	51.67	51.62	51.56
150 day SMA	50.65	50.62	50.57
200 day SMA	49.49	49.45	49.41