Munafa Stock Market Course + Intraday & FNO calls 
IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGF
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 61.63 and 61.87
| Intraday Target 1 | 61.56 |
| Intraday Target 2 | 61.7 |
| Intraday Target 3 | 61.803333333333 |
| Intraday Target 4 | 61.94 |
| Intraday Target 5 | 62.04 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.83 (0.03%) | 61.90 | 61.67 - 61.91 | 0.5075 times | Wed 24 December 2025 | 61.81 (0.1%) | 61.76 | 61.70 - 61.86 | 0.2561 times | Tue 23 December 2025 | 61.75 (1.01%) | 61.27 | 61.13 - 61.77 | 3.0369 times | Mon 22 December 2025 | 61.13 (0.59%) | 60.83 | 60.69 - 61.17 | 0.969 times | Fri 19 December 2025 | 60.77 (-0.16%) | 61.01 | 60.77 - 61.20 | 1.0175 times | Thu 18 December 2025 | 60.87 (0.25%) | 60.89 | 60.84 - 61.20 | 0.5123 times | Wed 17 December 2025 | 60.72 (-0.1%) | 60.80 | 60.60 - 60.86 | 1.3144 times | Tue 16 December 2025 | 60.78 (-2.39%) | 61.28 | 60.58 - 61.28 | 0.8565 times | Mon 15 December 2025 | 62.27 (0.37%) | 62.30 | 62.04 - 62.32 | 0.7087 times | Fri 12 December 2025 | 62.04 (-0.24%) | 62.38 | 61.83 - 62.48 | 0.8212 times | Thu 11 December 2025 | 62.19 (1.02%) | 61.69 | 61.64 - 62.24 | 0.8338 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 61.26 and 62.48
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 61.04 |
| Weekly Target 3 | 61.476666666667 |
| Weekly Target 4 | 62.26 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.83 (1.74%) | 60.83 | 60.69 - 61.91 | 1.3937 times | Fri 19 December 2025 | 60.77 (-2.05%) | 62.30 | 60.58 - 62.32 | 1.2885 times | Fri 12 December 2025 | 62.04 (0.06%) | 62.15 | 61.22 - 62.48 | 1.3699 times | Fri 05 December 2025 | 62.00 (-1.68%) | 62.94 | 61.99 - 62.94 | 0.806 times | Fri 28 November 2025 | 63.06 (2.79%) | 61.51 | 61.33 - 63.12 | 0.9787 times | Fri 21 November 2025 | 61.35 (-1.33%) | 61.99 | 60.91 - 62.32 | 1.1886 times | Fri 14 November 2025 | 62.18 (0.86%) | 61.93 | 61.58 - 62.58 | 0.8485 times | Fri 07 November 2025 | 61.65 (1.07%) | 60.90 | 60.74 - 61.65 | 0.815 times | Fri 31 October 2025 | 61.00 (0%) | 61.13 | 60.80 - 61.16 | 0.225 times | Fri 31 October 2025 | 61.00 (-1.42%) | 62.01 | 60.80 - 62.16 | 1.0861 times | Fri 24 October 2025 | 61.88 (-0.26%) | 62.30 | 61.36 - 62.39 | 0.9522 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 60.03 and 62.39
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 61.783333333333 |
| Monthly Target 4 | 62.99 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.83 (-1.95%) | 62.94 | 60.58 - 62.94 | 1.0148 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.8002 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 1.0236 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1756 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9762 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7886 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.5167 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 0.9353 times | Wed 30 April 2025 | 56.39 (3.15%) | 54.55 | 49.74 - 56.75 | 0.9926 times | Mon 31 March 2025 | 54.67 (2.24%) | 53.65 | 52.21 - 54.80 | 0.7763 times | Fri 28 February 2025 | 53.47 (0.53%) | 52.52 | 52.31 - 54.62 | 1.276 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 55.79 and 69.17
| Yearly Target 1 | 44.85 |
| Yearly Target 2 | 53.34 |
| Yearly Target 3 | 58.23 |
| Yearly Target 4 | 66.72 |
| Yearly Target 5 | 71.61 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.83 (18.29%) | 52.50 | 49.74 - 63.12 | 1.9143 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.182 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.2629 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.3243 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.7595 times | Thu 31 December 2020 | 43.71 (-8.77%) | 48.09 | 28.19 - 49.93 | 1.1805 times | Tue 31 December 2019 | 47.91 (21.66%) | 38.94 | 38.94 - 48.21 | 0.6668 times | Mon 31 December 2018 | 39.38 (-12.62%) | 45.42 | 37.95 - 46.80 | 0.741 times | Wed 27 December 2017 | 45.07 (15.45%) | 39.20 | 39.08 - 46.75 | 0.5669 times | Fri 30 December 2016 | 39.04 (0%) | 40.73 | 37.33 - 42.46 | 0.4018 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Global IGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.55
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.39 and IsharesGlobal IGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 61.46 |
| 12 day DMA | 61.48 |
| 20 day DMA | 61.79 |
| 35 day DMA | 61.81 |
| 50 day DMA | 61.74 |
| 100 day DMA | 61.28 |
| 150 day DMA | 60.5 |
| 200 day DMA | 59.23 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 61.47 | 61.3 |
| 12 day EMA | 61.56 | 61.51 | 61.45 |
| 20 day EMA | 61.62 | 61.6 | 61.58 |
| 35 day EMA | 61.69 | 61.68 | 61.67 |
| 50 day EMA | 61.7 | 61.69 | 61.69 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.46 | 61.27 | 61.05 |
| 12 day SMA | 61.48 | 61.45 | 61.44 |
| 20 day SMA | 61.79 | 61.83 | 61.85 |
| 35 day SMA | 61.81 | 61.79 | 61.77 |
| 50 day SMA | 61.74 | 61.75 | 61.75 |
| 100 day SMA | 61.28 | 61.27 | 61.25 |
| 150 day SMA | 60.5 | 60.47 | 60.46 |
| 200 day SMA | 59.23 | 59.18 | 59.14 |
Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
