Munafa Stock Market Course + Intraday & FNO calls 
IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGF
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 63.74 and 64.49
| Intraday Target 1 | 63.12 |
| Intraday Target 2 | 63.61 |
| Intraday Target 3 | 63.87 |
| Intraday Target 4 | 64.36 |
| Intraday Target 5 | 64.62 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 64.10 (1.68%) | 63.42 | 63.38 - 64.13 | 1.0066 times | Mon 19 October 2026 | 63.04 (-1.25%) | 63.71 | 63.01 - 63.71 | 0.9322 times | Fri 16 October 2026 | 63.84 (1.01%) | 63.38 | 63.38 - 63.86 | 1.9379 times | Thu 15 October 2026 | 63.20 (0.33%) | 63.50 | 62.76 - 63.50 | 0.9312 times | Wed 14 October 2026 | 62.99 (-0.77%) | 63.24 | 62.78 - 63.29 | 1.0875 times | Tue 13 October 2026 | 63.48 (0.6%) | 63.34 | 62.96 - 63.55 | 0.8849 times | Mon 12 October 2026 | 63.10 (0.56%) | 62.81 | 62.73 - 63.11 | 0.5746 times | Fri 09 October 2026 | 62.75 (0.74%) | 62.51 | 62.36 - 62.76 | 0.9117 times | Thu 08 October 2026 | 62.29 (0.29%) | 62.11 | 61.86 - 62.40 | 0.6422 times | Wed 07 October 2026 | 62.11 (-1.29%) | 62.27 | 61.89 - 62.32 | 1.0913 times | Tue 06 October 2026 | 62.92 (1.47%) | 62.39 | 62.39 - 62.94 | 1.1189 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 63.56 and 64.68
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 63.746666666667 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 64.87 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 64.10 (0.41%) | 63.71 | 63.01 - 64.13 | 0.3613 times | Fri 16 October 2026 | 63.84 (1.74%) | 62.81 | 62.73 - 63.86 | 1.0094 times | Fri 09 October 2026 | 62.75 (1.6%) | 61.67 | 61.48 - 62.94 | 0.9093 times | Fri 02 October 2026 | 61.76 (-0.99%) | 62.28 | 60.91 - 62.30 | 1.898 times | Fri 25 September 2026 | 62.38 (-1.25%) | 63.29 | 62.03 - 63.60 | 1.3338 times | Fri 18 September 2026 | 63.17 (-1.37%) | 63.63 | 62.71 - 63.78 | 1.1463 times | Fri 11 September 2026 | 64.05 (-1.58%) | 64.92 | 63.97 - 65.47 | 0.584 times | Fri 04 September 2026 | 65.08 (0.18%) | 65.00 | 64.20 - 65.22 | 1.1968 times | Fri 28 August 2026 | 64.96 (-0.69%) | 65.45 | 64.89 - 66.34 | 0.7898 times | Fri 21 August 2026 | 65.41 (-0.77%) | 65.93 | 65.36 - 66.40 | 0.7713 times | Fri 14 August 2026 | 65.92 (-0.05%) | 65.85 | 65.55 - 66.30 | 0.712 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 62.51 and 65.73
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 61.96 |
| Monthly Target 3 | 63.046666666667 |
| Monthly Target 4 | 65.18 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 64.10 (4.13%) | 61.31 | 60.91 - 64.13 | 0.6379 times | Wed 30 September 2026 | 61.56 (-5.5%) | 64.82 | 61.48 - 65.47 | 1.1369 times | Mon 31 August 2026 | 65.14 (-2.49%) | 66.79 | 64.86 - 66.80 | 1.2334 times | Fri 31 July 2026 | 66.80 (0.3%) | 66.16 | 65.74 - 67.76 | 0.727 times | Tue 30 June 2026 | 66.60 (0%) | 66.13 | 65.62 - 67.69 | 1.0234 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.8433 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.0894 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.2245 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 0.9846 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.0998 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2061 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 62.51 and 71.2
| Yearly Target 1 | 56.18 |
| Yearly Target 2 | 60.14 |
| Yearly Target 3 | 64.87 |
| Yearly Target 4 | 68.83 |
| Yearly Target 5 | 73.56 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 64.10 (4.47%) | 61.63 | 60.91 - 69.60 | 1.5439 times | Wed 31 December 2025 | 61.36 (17.39%) | 52.50 | 49.74 - 63.12 | 1.7254 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.0003 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.0981 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.1473 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.6668 times | Thu 31 December 2020 | 43.71 (-8.77%) | 48.09 | 28.19 - 49.93 | 1.0544 times | Tue 31 December 2019 | 47.91 (21.66%) | 38.94 | 38.94 - 48.21 | 0.5956 times | Mon 31 December 2018 | 39.38 (-12.62%) | 45.42 | 37.95 - 46.80 | 0.6618 times | Wed 27 December 2017 | 45.07 (15.45%) | 39.20 | 39.08 - 46.75 | 0.5064 times | Fri 30 December 2016 | 39.04 (0%) | 41.77 | 37.33 - 42.46 | 0.3138 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Global IGF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.18 and IsharesGlobal IGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 62.99 |
| 20 day DMA | 62.57 |
| 35 day DMA | 63.2 |
| 50 day DMA | 63.96 |
| 100 day DMA | 65.3 |
| 150 day DMA | 65.96 |
| 200 day DMA | 65.82 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.51 | 63.21 | 63.3 |
| 12 day EMA | 63.14 | 62.96 | 62.95 |
| 20 day EMA | 63.09 | 62.98 | 62.97 |
| 35 day EMA | 63.49 | 63.45 | 63.47 |
| 50 day EMA | 64.08 | 64.08 | 64.12 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 63.31 | 63.32 |
| 12 day SMA | 62.99 | 62.79 | 62.65 |
| 20 day SMA | 62.57 | 62.53 | 62.54 |
| 35 day SMA | 63.2 | 63.23 | 63.28 |
| 50 day SMA | 63.96 | 63.99 | 64.05 |
| 100 day SMA | 65.3 | 65.33 | 65.37 |
| 150 day SMA | 65.96 | 65.98 | 66.01 |
| 200 day SMA | 65.82 | 65.81 | 65.8 |
Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
