ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGlobal

Strong intraday Stock price targets for IsharesGlobal are 66.42 and 66.87

Intraday Target 166.05
Intraday Target 266.34
Intraday Target 366.496666666667
Intraday Target 466.79
Intraday Target 566.95

Daily price and volume Ishares Global

Date Closing Open Range Volume
Mon 18 May 2026 66.64 (0.89%) 66.23 66.20 - 66.65 1.1113 times
Fri 15 May 2026 66.05 (-1.89%) 66.75 66.03 - 66.75 0.9666 times
Thu 14 May 2026 67.32 (0.34%) 67.09 67.05 - 67.34 0.943 times
Wed 13 May 2026 67.09 (-0.42%) 67.05 66.70 - 67.12 1.1634 times
Tue 12 May 2026 67.37 (-0.07%) 67.16 67.00 - 67.56 1.1487 times
Mon 11 May 2026 67.42 (0.66%) 67.19 67.08 - 67.51 1.3154 times
Fri 08 May 2026 66.98 (-0.18%) 67.49 66.96 - 67.58 0.9315 times
Thu 07 May 2026 67.10 (-1.25%) 67.79 67.04 - 67.79 0.7661 times
Wed 06 May 2026 67.95 (-0.07%) 68.41 67.85 - 68.46 0.9113 times
Tue 05 May 2026 68.00 (0.67%) 67.94 67.72 - 68.32 0.7426 times
Mon 04 May 2026 67.55 (-0.87%) 67.61 67.41 - 68.07 1.0842 times

 Daily chart IsharesGlobal

Weekly price and charts IsharesGlobal

Strong weekly Stock price targets for IsharesGlobal IGF are 66.42 and 66.87

Weekly Target 166.05
Weekly Target 266.34
Weekly Target 366.496666666667
Weekly Target 466.79
Weekly Target 566.95

Weekly price and volumes for Ishares Global

Date Closing Open Range Volume
Mon 18 May 2026 66.64 (0.89%) 66.23 66.20 - 66.65 0.1861 times
Fri 15 May 2026 66.05 (-1.39%) 67.19 66.03 - 67.56 0.927 times
Fri 08 May 2026 66.98 (-1.7%) 67.61 66.96 - 68.46 0.7426 times
Fri 01 May 2026 68.14 (0.58%) 67.89 66.43 - 68.68 1.3696 times
Fri 24 April 2026 67.75 (0.28%) 67.56 66.56 - 67.75 1.0223 times
Fri 17 April 2026 67.56 (-1.53%) 68.26 67.01 - 68.30 0.9518 times
Fri 10 April 2026 68.61 (1.37%) 67.69 67.31 - 69.55 1.0415 times
Thu 02 April 2026 67.68 (1.96%) 66.69 66.32 - 67.78 1.4375 times
Fri 27 March 2026 66.38 (1.76%) 65.75 65.00 - 67.15 1.5772 times
Fri 20 March 2026 65.23 (-1.91%) 67.07 65.04 - 67.88 0.7443 times
Fri 13 March 2026 66.50 (-0.89%) 66.56 66.08 - 67.52 0.9634 times

 weekly chart IsharesGlobal

Monthly price and charts IsharesGlobal

Strong monthly Stock price targets for IsharesGlobal IGF are 65.01 and 67.66

Monthly Target 164.47
Monthly Target 265.55
Monthly Target 367.116666666667
Monthly Target 468.2
Monthly Target 569.77

Monthly price and volumes Ishares Global

Date Closing Open Range Volume
Mon 18 May 2026 66.64 (-2.76%) 68.57 66.03 - 68.68 0.4782 times
Thu 30 April 2026 68.53 (2.28%) 67.26 66.43 - 69.55 1.135 times
Tue 31 March 2026 67.00 (-3.42%) 68.73 65.00 - 69.27 1.2758 times
Fri 27 February 2026 69.37 (7.7%) 64.29 63.84 - 69.60 1.0258 times
Fri 30 January 2026 64.41 (4.97%) 61.63 61.13 - 65.17 1.1458 times
Wed 31 December 2025 61.36 (-2.7%) 62.94 60.58 - 62.94 1.2566 times
Fri 28 November 2025 63.06 (3.38%) 60.90 60.74 - 63.12 0.7595 times
Fri 31 October 2025 61.00 (-0.2%) 61.09 60.80 - 62.53 0.9269 times
Tue 30 September 2025 61.12 (1.28%) 59.48 59.40 - 61.32 1.1157 times
Fri 29 August 2025 60.35 (2.15%) 59.03 58.79 - 61.73 0.8808 times
Thu 31 July 2025 59.08 (-0.2%) 59.10 57.96 - 59.61 0.7484 times

 monthly chart IsharesGlobal

Yearly price and charts IsharesGlobal

Strong yearly Stock price targets for IsharesGlobal IGF are 63.89 and 72.36

Yearly Target 157.32
Yearly Target 261.98
Yearly Target 365.79
Yearly Target 470.45
Yearly Target 574.26

Yearly price and volumes Ishares Global

Date Closing Open Range Volume
Mon 18 May 2026 66.64 (8.6%) 61.63 61.13 - 69.60 0.8146 times
Wed 31 December 2025 61.36 (17.39%) 52.50 49.74 - 63.12 1.8742 times
Tue 31 December 2024 52.27 (11.09%) 46.92 43.84 - 55.79 1.0865 times
Fri 29 December 2023 47.05 (2.64%) 45.98 40.39 - 49.25 1.1928 times
Fri 30 December 2022 45.84 (-3.68%) 47.81 39.95 - 52.15 1.2463 times
Fri 31 December 2021 47.59 (8.88%) 44.17 42.45 - 48.60 0.7243 times
Thu 31 December 2020 43.71 (-8.77%) 48.09 28.19 - 49.93 1.1454 times
Tue 31 December 2019 47.91 (21.66%) 38.94 38.94 - 48.21 0.647 times
Mon 31 December 2018 39.38 (-12.62%) 45.42 37.95 - 46.80 0.7189 times
Wed 27 December 2017 45.07 (15.45%) 39.20 39.08 - 46.75 0.55 times
Fri 30 December 2016 39.04 (0%) 40.73 37.33 - 42.46 0.3898 times

Indicator Analysis of IsharesGlobal

Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesGlobal in short term and the sell signal is strong.

IsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.17 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.

IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Global IGF

DMA (daily moving average) of Ishares Global IGF

DMA period DMA value
5 day DMA 66.89
12 day DMA 67.3
20 day DMA 67.3
35 day DMA 67.48
50 day DMA 67.24
100 day DMA 65.96
150 day DMA 64.55
200 day DMA 63.56

EMA (exponential moving average) of Ishares Global IGF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.866.8867.3
12 day EMA67.1167.1967.4
20 day EMA67.2467.367.43
35 day EMA67.2867.3267.4
50 day EMA67.2967.3267.37

SMA (simple moving average) of Ishares Global IGF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8967.0567.24
12 day SMA67.367.4667.5
20 day SMA67.367.3467.42
35 day SMA67.4867.4867.48
50 day SMA67.2467.2567.29
100 day SMA65.9665.965.85
150 day SMA64.5564.5264.49
200 day SMA63.5663.5263.49

Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top