ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGlobal

Strong intraday Stock price targets for IsharesGlobal are 64.36 and 64.96

Intraday Target 164.22
Intraday Target 264.5
Intraday Target 364.816666666667
Intraday Target 465.1
Intraday Target 565.42

Daily price and volume Ishares Global

Date Closing Open Range Volume
Tue 01 September 2026 64.79 (-0.54%) 64.82 64.53 - 65.13 1.1548 times
Mon 31 August 2026 65.14 (0.28%) 65.00 64.86 - 65.20 2.6139 times
Fri 28 August 2026 64.96 (-0.98%) 65.58 64.89 - 65.65 1.2483 times
Thu 27 August 2026 65.60 (-0.91%) 65.74 65.27 - 65.74 0.8651 times
Wed 26 August 2026 66.20 (0.52%) 65.87 65.73 - 66.34 0.7797 times
Tue 25 August 2026 65.86 (0.52%) 65.74 65.53 - 66.02 0.5437 times
Mon 24 August 2026 65.52 (0.17%) 65.45 65.13 - 65.57 0.8455 times
Fri 21 August 2026 65.41 (-0.61%) 66.16 65.36 - 66.20 0.7021 times
Thu 20 August 2026 65.81 (-0.3%) 65.82 65.76 - 66.18 0.7099 times
Wed 19 August 2026 66.01 (0.2%) 66.28 65.78 - 66.40 0.5369 times
Tue 18 August 2026 65.88 (0.4%) 65.91 65.87 - 66.29 1.0917 times

 Daily chart IsharesGlobal

Weekly price and charts IsharesGlobal

Strong weekly Stock price targets for IsharesGlobal IGF are 64.33 and 65

Weekly Target 164.17
Weekly Target 264.48
Weekly Target 364.84
Weekly Target 465.15
Weekly Target 565.51

Weekly price and volumes for Ishares Global

Date Closing Open Range Volume
Tue 01 September 2026 64.79 (-0.26%) 65.00 64.53 - 65.20 0.7096 times
Fri 28 August 2026 64.96 (-0.69%) 65.45 64.89 - 66.34 0.8063 times
Fri 21 August 2026 65.41 (-0.77%) 65.93 65.36 - 66.40 0.7874 times
Fri 14 August 2026 65.92 (-0.05%) 65.85 65.55 - 66.30 0.727 times
Fri 07 August 2026 65.95 (-1.27%) 66.79 65.82 - 66.80 2.8326 times
Fri 31 July 2026 66.80 (-0.93%) 67.56 66.29 - 67.56 0.8109 times
Fri 24 July 2026 67.43 (0.73%) 67.10 66.36 - 67.76 0.674 times
Fri 17 July 2026 66.94 (0.12%) 67.10 66.50 - 67.55 0.7232 times
Fri 10 July 2026 66.86 (-0.01%) 67.10 66.64 - 67.61 0.6601 times
Thu 02 July 2026 66.87 (-0.82%) 67.54 65.74 - 67.57 1.2689 times
Fri 26 June 2026 67.42 (1.6%) 66.50 65.84 - 67.69 1.1782 times

 weekly chart IsharesGlobal

Monthly price and charts IsharesGlobal

Strong monthly Stock price targets for IsharesGlobal IGF are 64.36 and 64.96

Monthly Target 164.22
Monthly Target 264.5
Monthly Target 364.816666666667
Monthly Target 465.1
Monthly Target 565.42

Monthly price and volumes Ishares Global

Date Closing Open Range Volume
Tue 01 September 2026 64.79 (-0.54%) 64.82 64.53 - 65.13 0.0501 times
Mon 31 August 2026 65.14 (-2.49%) 66.79 64.86 - 66.80 1.3012 times
Fri 31 July 2026 66.80 (0.3%) 66.16 65.74 - 67.76 0.7669 times
Tue 30 June 2026 66.60 (0%) 66.13 65.62 - 67.69 1.0796 times
Fri 29 May 2026 66.60 (-2.82%) 68.57 66.03 - 68.68 0.8897 times
Thu 30 April 2026 68.53 (2.28%) 67.26 66.43 - 69.55 1.1492 times
Tue 31 March 2026 67.00 (-3.42%) 68.73 65.00 - 69.27 1.2919 times
Fri 27 February 2026 69.37 (7.7%) 64.29 63.84 - 69.60 1.0387 times
Fri 30 January 2026 64.41 (4.97%) 61.63 61.13 - 65.17 1.1602 times
Wed 31 December 2025 61.36 (-2.7%) 62.94 60.58 - 62.94 1.2724 times
Fri 28 November 2025 63.06 (3.38%) 60.90 60.74 - 63.12 0.769 times

 monthly chart IsharesGlobal

Yearly price and charts IsharesGlobal

Strong yearly Stock price targets for IsharesGlobal IGF are 62.96 and 71.43

Yearly Target 156.7
Yearly Target 260.75
Yearly Target 365.173333333333
Yearly Target 469.22
Yearly Target 573.64

Yearly price and volumes Ishares Global

Date Closing Open Range Volume
Tue 01 September 2026 64.79 (5.59%) 61.63 61.13 - 69.60 1.3122 times
Wed 31 December 2025 61.36 (17.39%) 52.50 49.74 - 63.12 1.7727 times
Tue 31 December 2024 52.27 (11.09%) 46.92 43.84 - 55.79 1.0277 times
Fri 29 December 2023 47.05 (2.64%) 45.98 40.39 - 49.25 1.1282 times
Fri 30 December 2022 45.84 (-3.68%) 47.81 39.95 - 52.15 1.1788 times
Fri 31 December 2021 47.59 (8.88%) 44.17 42.45 - 48.60 0.6851 times
Thu 31 December 2020 43.71 (-8.77%) 48.09 28.19 - 49.93 1.0833 times
Tue 31 December 2019 47.91 (21.66%) 38.94 38.94 - 48.21 0.6119 times
Mon 31 December 2018 39.38 (-12.62%) 45.42 37.95 - 46.80 0.68 times
Wed 27 December 2017 45.07 (15.45%) 39.20 39.08 - 46.75 0.5202 times
Fri 30 December 2016 39.04 (0%) 38.34 37.33 - 42.46 0.3652 times

Indicator Analysis of IsharesGlobal

Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesGlobal in short term and the sell signal is strong.

IsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.38 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.

IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Global IGF

DMA (daily moving average) of Ishares Global IGF

DMA period DMA value
5 day DMA 65.34
12 day DMA 65.57
20 day DMA 65.73
35 day DMA 66.22
50 day DMA 66.42
100 day DMA 66.74
150 day DMA 66.83
200 day DMA 65.59

EMA (exponential moving average) of Ishares Global IGF

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1965.3965.51
12 day EMA65.565.6365.72
20 day EMA65.7365.8365.9
35 day EMA66.0266.0966.15
50 day EMA66.3166.3766.42

SMA (simple moving average) of Ishares Global IGF

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3465.5565.63
12 day SMA65.5765.6665.73
20 day SMA65.7365.8165.88
35 day SMA66.2266.2866.34
50 day SMA66.4266.4566.47
100 day SMA66.7466.7866.82
150 day SMA66.8366.8266.81
200 day SMA65.5965.5865.57

Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top