Munafa Stock Market Course + Intraday & FNO calls 
IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGF
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 65.69 and 66.04
| Intraday Target 1 | 65.42 |
| Intraday Target 2 | 65.61 |
| Intraday Target 3 | 65.77 |
| Intraday Target 4 | 65.96 |
| Intraday Target 5 | 66.12 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.80 (0.26%) | 65.58 | 65.58 - 65.93 | 1.9621 times | Thu 29 October 2026 | 65.63 (1.37%) | 65.09 | 65.09 - 65.64 | 0.5883 times | Wed 28 October 2026 | 64.74 (-0.31%) | 65.02 | 64.57 - 65.02 | 0.8403 times | Tue 27 October 2026 | 64.94 (0.37%) | 64.69 | 64.55 - 64.96 | 0.6046 times | Mon 26 October 2026 | 64.70 (0.08%) | 64.74 | 64.54 - 64.81 | 2.1067 times | Fri 23 October 2026 | 64.65 (0.05%) | 64.48 | 64.40 - 64.76 | 0.9812 times | Thu 22 October 2026 | 64.62 (0.17%) | 64.33 | 64.06 - 64.69 | 0.769 times | Wed 21 October 2026 | 64.51 (0.64%) | 64.30 | 64.25 - 64.61 | 0.7329 times | Tue 20 October 2026 | 64.10 (1.68%) | 63.42 | 63.38 - 64.13 | 0.7345 times | Mon 19 October 2026 | 63.04 (-1.25%) | 63.71 | 63.01 - 63.71 | 0.6802 times | Fri 16 October 2026 | 63.84 (1.01%) | 63.38 | 63.38 - 63.86 | 1.4141 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 65.17 and 66.56
| Weekly Target 1 | 64.03 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 65.423333333333 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.80 (1.78%) | 64.74 | 64.54 - 65.93 | 1.3646 times | Fri 23 October 2026 | 64.65 (1.27%) | 63.71 | 63.01 - 64.76 | 0.8717 times | Fri 16 October 2026 | 63.84 (1.74%) | 62.81 | 62.73 - 63.86 | 0.8838 times | Fri 09 October 2026 | 62.75 (1.6%) | 61.67 | 61.48 - 62.94 | 0.7962 times | Fri 02 October 2026 | 61.76 (-0.99%) | 62.28 | 60.91 - 62.30 | 1.6618 times | Fri 25 September 2026 | 62.38 (-1.25%) | 63.29 | 62.03 - 63.60 | 1.1678 times | Fri 18 September 2026 | 63.17 (-1.37%) | 63.63 | 62.71 - 63.78 | 1.0036 times | Fri 11 September 2026 | 64.05 (-1.58%) | 64.92 | 63.97 - 65.47 | 0.5113 times | Fri 04 September 2026 | 65.08 (0.18%) | 65.00 | 64.20 - 65.22 | 1.0478 times | Fri 28 August 2026 | 64.96 (-0.69%) | 65.45 | 64.89 - 66.34 | 0.6915 times | Fri 21 August 2026 | 65.41 (-0.77%) | 65.93 | 65.36 - 66.40 | 0.6753 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 63.36 and 68.38
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 64.213333333333 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.80 (6.89%) | 61.31 | 60.91 - 65.93 | 1.0744 times | Wed 30 September 2026 | 61.56 (-5.5%) | 64.82 | 61.48 - 65.47 | 1.0838 times | Mon 31 August 2026 | 65.14 (-2.49%) | 66.79 | 64.86 - 66.80 | 1.1759 times | Fri 31 July 2026 | 66.80 (0.3%) | 66.16 | 65.74 - 67.76 | 0.6931 times | Tue 30 June 2026 | 66.60 (0%) | 66.13 | 65.62 - 67.69 | 0.9756 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.804 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.0386 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.1674 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 0.9387 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.0485 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.1498 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 63.36 and 72.05
| Yearly Target 1 | 56.75 |
| Yearly Target 2 | 61.27 |
| Yearly Target 3 | 65.436666666667 |
| Yearly Target 4 | 69.96 |
| Yearly Target 5 | 74.13 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.80 (7.24%) | 61.63 | 60.91 - 69.60 | 1.6073 times | Wed 31 December 2025 | 61.36 (17.39%) | 52.50 | 49.74 - 63.12 | 1.7125 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 0.9928 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.0899 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.1387 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.6618 times | Thu 31 December 2020 | 43.71 (-8.77%) | 48.09 | 28.19 - 49.93 | 1.0465 times | Tue 31 December 2019 | 47.91 (21.66%) | 38.94 | 38.94 - 48.21 | 0.5911 times | Mon 31 December 2018 | 39.38 (-12.62%) | 45.42 | 37.95 - 46.80 | 0.6569 times | Wed 27 December 2017 | 45.07 (15.45%) | 39.20 | 39.08 - 46.75 | 0.5026 times | Fri 30 December 2016 | 39.04 (0%) | 41.56 | 37.33 - 42.46 | 0.3031 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Global IGF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Global IGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.58
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.81 and IsharesGlobal IGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 65.16 |
| 12 day DMA | 64.48 |
| 20 day DMA | 63.77 |
| 35 day DMA | 63.25 |
| 50 day DMA | 63.81 |
| 100 day DMA | 65.2 |
| 150 day DMA | 65.88 |
| 200 day DMA | 65.95 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 64.97 | 64.64 |
| 12 day EMA | 64.59 | 64.37 | 64.14 |
| 20 day EMA | 64.17 | 64 | 63.83 |
| 35 day EMA | 64.11 | 64.01 | 63.91 |
| 50 day EMA | 64.11 | 64.04 | 63.97 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.16 | 64.93 | 64.73 |
| 12 day SMA | 64.48 | 64.25 | 64.07 |
| 20 day SMA | 63.77 | 63.57 | 63.35 |
| 35 day SMA | 63.25 | 63.2 | 63.16 |
| 50 day SMA | 63.81 | 63.81 | 63.81 |
| 100 day SMA | 65.2 | 65.2 | 65.2 |
| 150 day SMA | 65.88 | 65.88 | 65.89 |
| 200 day SMA | 65.95 | 65.93 | 65.91 |
Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
