Munafa Stock Market Course + Intraday & FNO calls 
IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGF
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 66.94 and 67.65
| Intraday Target 1 | 66.82 |
| Intraday Target 2 | 67.06 |
| Intraday Target 3 | 67.53 |
| Intraday Target 4 | 67.77 |
| Intraday Target 5 | 68.24 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.30 (-0.66%) | 67.89 | 67.29 - 68.00 | 1.0611 times | Fri 24 April 2026 | 67.75 (0.59%) | 67.38 | 67.12 - 67.75 | 0.7303 times | Thu 23 April 2026 | 67.35 (0.72%) | 67.11 | 66.91 - 67.55 | 1.0849 times | Wed 22 April 2026 | 66.87 (0.41%) | 67.19 | 66.84 - 67.46 | 1.6424 times | Tue 21 April 2026 | 66.60 (-1.1%) | 67.45 | 66.56 - 67.56 | 1.0284 times | Mon 20 April 2026 | 67.34 (-0.33%) | 67.56 | 67.26 - 67.65 | 0.6331 times | Fri 17 April 2026 | 67.56 (0.28%) | 67.56 | 67.22 - 67.62 | 1.2685 times | Thu 16 April 2026 | 67.37 (-0.22%) | 67.49 | 67.01 - 67.69 | 0.9372 times | Wed 15 April 2026 | 67.52 (-0.57%) | 67.71 | 67.44 - 67.71 | 0.7584 times | Tue 14 April 2026 | 67.91 (-0.12%) | 67.92 | 67.44 - 67.97 | 0.8557 times | Mon 13 April 2026 | 67.99 (-0.9%) | 68.26 | 67.74 - 68.30 | 0.9462 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 66.94 and 67.65
| Weekly Target 1 | 66.82 |
| Weekly Target 2 | 67.06 |
| Weekly Target 3 | 67.53 |
| Weekly Target 4 | 67.77 |
| Weekly Target 5 | 68.24 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.30 (-0.66%) | 67.89 | 67.29 - 68.00 | 0.2074 times | Fri 24 April 2026 | 67.75 (0.28%) | 67.56 | 66.56 - 67.75 | 1.0005 times | Fri 17 April 2026 | 67.56 (-1.53%) | 68.26 | 67.01 - 68.30 | 0.9315 times | Fri 10 April 2026 | 68.61 (1.37%) | 67.69 | 67.31 - 69.55 | 1.0193 times | Thu 02 April 2026 | 67.68 (1.96%) | 66.69 | 66.32 - 67.78 | 1.4068 times | Fri 27 March 2026 | 66.38 (1.76%) | 65.75 | 65.00 - 67.15 | 1.5435 times | Fri 20 March 2026 | 65.23 (-1.91%) | 67.07 | 65.04 - 67.88 | 0.7285 times | Fri 13 March 2026 | 66.50 (-0.89%) | 66.56 | 66.08 - 67.52 | 0.9429 times | Fri 06 March 2026 | 67.10 (-3.27%) | 68.73 | 66.54 - 69.27 | 1.1275 times | Fri 27 February 2026 | 69.37 (1.18%) | 68.56 | 68.30 - 69.60 | 1.0921 times | Fri 20 February 2026 | 68.56 (0.31%) | 68.67 | 67.57 - 68.76 | 0.8821 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 66.93 and 69.92
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 66.06 |
| Monthly Target 3 | 67.803333333333 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 70.79 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.30 (0.45%) | 67.26 | 66.56 - 69.55 | 0.8799 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.2549 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0546 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.127 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.236 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.747 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9556 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.0974 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9113 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7362 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.4158 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 64.22 and 72.69
| Yearly Target 1 | 57.54 |
| Yearly Target 2 | 62.42 |
| Yearly Target 3 | 66.01 |
| Yearly Target 4 | 70.89 |
| Yearly Target 5 | 74.48 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.30 (9.68%) | 61.63 | 61.13 - 69.60 | 0.7018 times | Wed 31 December 2025 | 61.36 (17.39%) | 52.50 | 49.74 - 63.12 | 1.8921 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.1393 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.2173 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.2764 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.732 times | Thu 31 December 2020 | 43.71 (-8.77%) | 48.09 | 28.19 - 49.93 | 1.1379 times | Tue 31 December 2019 | 47.91 (21.66%) | 38.94 | 38.94 - 48.21 | 0.6427 times | Mon 31 December 2018 | 39.38 (-12.62%) | 45.42 | 37.95 - 46.80 | 0.7142 times | Wed 27 December 2017 | 45.07 (15.45%) | 39.20 | 39.08 - 46.75 | 0.5464 times | Fri 30 December 2016 | 39.04 (0%) | 40.73 | 37.33 - 42.46 | 0.3872 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesGlobal in short term but the sell signal is initial and weak.
IsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.31 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 67.17 |
| 12 day DMA | 67.51 |
| 20 day DMA | 67.58 |
| 35 day DMA | 67.19 |
| 50 day DMA | 67.58 |
| 100 day DMA | 65.17 |
| 150 day DMA | 63.98 |
| 200 day DMA | 63 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 67.38 | 67.2 |
| 12 day EMA | 67.42 | 67.44 | 67.38 |
| 20 day EMA | 67.42 | 67.43 | 67.4 |
| 35 day EMA | 67.51 | 67.52 | 67.51 |
| 50 day EMA | 67.47 | 67.48 | 67.47 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.17 | 67.18 | 67.14 |
| 12 day SMA | 67.51 | 67.66 | 67.74 |
| 20 day SMA | 67.58 | 67.54 | 67.47 |
| 35 day SMA | 67.19 | 67.19 | 67.2 |
| 50 day SMA | 67.58 | 67.58 | 67.57 |
| 100 day SMA | 65.17 | 65.13 | 65.08 |
| 150 day SMA | 63.98 | 63.94 | 63.89 |
| 200 day SMA | 63 | 62.96 | 62.91 |
Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
