IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGF
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 64.36 and 64.96
| Intraday Target 1 | 64.22 |
| Intraday Target 2 | 64.5 |
| Intraday Target 3 | 64.816666666667 |
| Intraday Target 4 | 65.1 |
| Intraday Target 5 | 65.42 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 64.79 (-0.54%) | 64.82 | 64.53 - 65.13 | 1.1548 times | Mon 31 August 2026 | 65.14 (0.28%) | 65.00 | 64.86 - 65.20 | 2.6139 times | Fri 28 August 2026 | 64.96 (-0.98%) | 65.58 | 64.89 - 65.65 | 1.2483 times | Thu 27 August 2026 | 65.60 (-0.91%) | 65.74 | 65.27 - 65.74 | 0.8651 times | Wed 26 August 2026 | 66.20 (0.52%) | 65.87 | 65.73 - 66.34 | 0.7797 times | Tue 25 August 2026 | 65.86 (0.52%) | 65.74 | 65.53 - 66.02 | 0.5437 times | Mon 24 August 2026 | 65.52 (0.17%) | 65.45 | 65.13 - 65.57 | 0.8455 times | Fri 21 August 2026 | 65.41 (-0.61%) | 66.16 | 65.36 - 66.20 | 0.7021 times | Thu 20 August 2026 | 65.81 (-0.3%) | 65.82 | 65.76 - 66.18 | 0.7099 times | Wed 19 August 2026 | 66.01 (0.2%) | 66.28 | 65.78 - 66.40 | 0.5369 times | Tue 18 August 2026 | 65.88 (0.4%) | 65.91 | 65.87 - 66.29 | 1.0917 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 64.33 and 65
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 64.84 |
| Weekly Target 4 | 65.15 |
| Weekly Target 5 | 65.51 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 64.79 (-0.26%) | 65.00 | 64.53 - 65.20 | 0.7096 times | Fri 28 August 2026 | 64.96 (-0.69%) | 65.45 | 64.89 - 66.34 | 0.8063 times | Fri 21 August 2026 | 65.41 (-0.77%) | 65.93 | 65.36 - 66.40 | 0.7874 times | Fri 14 August 2026 | 65.92 (-0.05%) | 65.85 | 65.55 - 66.30 | 0.727 times | Fri 07 August 2026 | 65.95 (-1.27%) | 66.79 | 65.82 - 66.80 | 2.8326 times | Fri 31 July 2026 | 66.80 (-0.93%) | 67.56 | 66.29 - 67.56 | 0.8109 times | Fri 24 July 2026 | 67.43 (0.73%) | 67.10 | 66.36 - 67.76 | 0.674 times | Fri 17 July 2026 | 66.94 (0.12%) | 67.10 | 66.50 - 67.55 | 0.7232 times | Fri 10 July 2026 | 66.86 (-0.01%) | 67.10 | 66.64 - 67.61 | 0.6601 times | Thu 02 July 2026 | 66.87 (-0.82%) | 67.54 | 65.74 - 67.57 | 1.2689 times | Fri 26 June 2026 | 67.42 (1.6%) | 66.50 | 65.84 - 67.69 | 1.1782 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 64.36 and 64.96
| Monthly Target 1 | 64.22 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 64.816666666667 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 64.79 (-0.54%) | 64.82 | 64.53 - 65.13 | 0.0501 times | Mon 31 August 2026 | 65.14 (-2.49%) | 66.79 | 64.86 - 66.80 | 1.3012 times | Fri 31 July 2026 | 66.80 (0.3%) | 66.16 | 65.74 - 67.76 | 0.7669 times | Tue 30 June 2026 | 66.60 (0%) | 66.13 | 65.62 - 67.69 | 1.0796 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.8897 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.1492 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.2919 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0387 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1602 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2724 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.769 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 62.96 and 71.43
| Yearly Target 1 | 56.7 |
| Yearly Target 2 | 60.75 |
| Yearly Target 3 | 65.173333333333 |
| Yearly Target 4 | 69.22 |
| Yearly Target 5 | 73.64 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 64.79 (5.59%) | 61.63 | 61.13 - 69.60 | 1.3122 times | Wed 31 December 2025 | 61.36 (17.39%) | 52.50 | 49.74 - 63.12 | 1.7727 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.0277 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.1282 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.1788 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.6851 times | Thu 31 December 2020 | 43.71 (-8.77%) | 48.09 | 28.19 - 49.93 | 1.0833 times | Tue 31 December 2019 | 47.91 (21.66%) | 38.94 | 38.94 - 48.21 | 0.6119 times | Mon 31 December 2018 | 39.38 (-12.62%) | 45.42 | 37.95 - 46.80 | 0.68 times | Wed 27 December 2017 | 45.07 (15.45%) | 39.20 | 39.08 - 46.75 | 0.5202 times | Fri 30 December 2016 | 39.04 (0%) | 38.34 | 37.33 - 42.46 | 0.3652 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesGlobal in short term and the sell signal is strong.
IsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.38 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 65.57 |
| 20 day DMA | 65.73 |
| 35 day DMA | 66.22 |
| 50 day DMA | 66.42 |
| 100 day DMA | 66.74 |
| 150 day DMA | 66.83 |
| 200 day DMA | 65.59 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.19 | 65.39 | 65.51 |
| 12 day EMA | 65.5 | 65.63 | 65.72 |
| 20 day EMA | 65.73 | 65.83 | 65.9 |
| 35 day EMA | 66.02 | 66.09 | 66.15 |
| 50 day EMA | 66.31 | 66.37 | 66.42 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 65.55 | 65.63 |
| 12 day SMA | 65.57 | 65.66 | 65.73 |
| 20 day SMA | 65.73 | 65.81 | 65.88 |
| 35 day SMA | 66.22 | 66.28 | 66.34 |
| 50 day SMA | 66.42 | 66.45 | 66.47 |
| 100 day SMA | 66.74 | 66.78 | 66.82 |
| 150 day SMA | 66.83 | 66.82 | 66.81 |
| 200 day SMA | 65.59 | 65.58 | 65.57 |


