Munafa Stock Market Course + Intraday & FNO calls 
IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGF
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 61.75 and 62.24
| Intraday Target 1 | 61.67 |
| Intraday Target 2 | 61.83 |
| Intraday Target 3 | 62.156666666667 |
| Intraday Target 4 | 62.32 |
| Intraday Target 5 | 62.65 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.00 (-0.53%) | 62.47 | 61.99 - 62.48 | 0.6113 times | Thu 04 December 2025 | 62.33 (-0.18%) | 62.34 | 62.25 - 62.58 | 1.0833 times | Wed 03 December 2025 | 62.44 (0.13%) | 62.48 | 62.34 - 62.57 | 0.6686 times | Tue 02 December 2025 | 62.36 (-0.34%) | 62.89 | 62.27 - 62.89 | 0.9268 times | Mon 01 December 2025 | 62.57 (-0.78%) | 62.94 | 62.54 - 62.94 | 0.8371 times | Fri 28 November 2025 | 63.06 (0.53%) | 62.71 | 62.61 - 63.12 | 0.3885 times | Wed 26 November 2025 | 62.73 (0.9%) | 62.25 | 62.16 - 62.83 | 0.9734 times | Tue 25 November 2025 | 62.17 (0.57%) | 61.89 | 61.71 - 62.18 | 1.8939 times | Mon 24 November 2025 | 61.82 (0.77%) | 61.51 | 61.33 - 61.95 | 1.7558 times | Fri 21 November 2025 | 61.35 (0.57%) | 61.16 | 60.91 - 61.45 | 0.8613 times | Thu 20 November 2025 | 61.00 (-0.65%) | 61.74 | 60.97 - 62.00 | 0.9694 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 61.52 and 62.47
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 61.68 |
| Weekly Target 3 | 62.31 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 63.26 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.00 (-1.68%) | 62.94 | 61.99 - 62.94 | 0.8933 times | Fri 28 November 2025 | 63.06 (2.79%) | 61.51 | 61.33 - 63.12 | 1.0847 times | Fri 21 November 2025 | 61.35 (-1.33%) | 61.99 | 60.91 - 62.32 | 1.3173 times | Fri 14 November 2025 | 62.18 (0.86%) | 61.93 | 61.58 - 62.58 | 0.9405 times | Fri 07 November 2025 | 61.65 (1.07%) | 60.90 | 60.74 - 61.65 | 0.9033 times | Fri 31 October 2025 | 61.00 (0%) | 61.13 | 60.80 - 61.16 | 0.2493 times | Fri 31 October 2025 | 61.00 (-1.42%) | 62.01 | 60.80 - 62.16 | 1.2038 times | Fri 24 October 2025 | 61.88 (-0.26%) | 62.30 | 61.36 - 62.39 | 1.0553 times | Fri 17 October 2025 | 62.04 (1.59%) | 61.41 | 61.21 - 62.53 | 1.2807 times | Fri 10 October 2025 | 61.07 (-0.88%) | 61.66 | 61.06 - 62.10 | 1.0718 times | Fri 03 October 2025 | 61.61 (0.97%) | 61.06 | 60.72 - 61.86 | 1.0544 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 61.52 and 62.47
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 62.31 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.00 (-1.68%) | 62.94 | 61.99 - 62.94 | 0.1839 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.8742 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 1.1183 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.2843 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 1.0665 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.8615 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.657 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 1.0218 times | Wed 30 April 2025 | 56.39 (3.15%) | 54.55 | 49.74 - 56.75 | 1.0844 times | Mon 31 March 2025 | 54.67 (2.24%) | 53.65 | 52.21 - 54.80 | 0.8481 times | Fri 28 February 2025 | 53.47 (0.53%) | 52.52 | 52.31 - 54.62 | 1.394 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 55.87 and 69.25
| Yearly Target 1 | 44.91 |
| Yearly Target 2 | 53.45 |
| Yearly Target 3 | 58.286666666667 |
| Yearly Target 4 | 66.83 |
| Yearly Target 5 | 71.67 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.00 (18.61%) | 52.50 | 49.74 - 63.12 | 1.8051 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.198 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.28 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.3422 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.7697 times | Thu 31 December 2020 | 43.71 (-8.77%) | 48.09 | 28.19 - 49.93 | 1.1965 times | Tue 31 December 2019 | 47.91 (21.66%) | 38.94 | 38.94 - 48.21 | 0.6758 times | Mon 31 December 2018 | 39.38 (-12.62%) | 45.42 | 37.95 - 46.80 | 0.751 times | Wed 27 December 2017 | 45.07 (15.45%) | 39.20 | 39.08 - 46.75 | 0.5746 times | Fri 30 December 2016 | 39.04 (0%) | 40.73 | 37.33 - 42.46 | 0.4072 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Global IGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.2
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesGlobal in short term but the sell signal is initial and weak.
IsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.2 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 62.1 |
| 20 day DMA | 62.06 |
| 35 day DMA | 61.84 |
| 50 day DMA | 61.73 |
| 100 day DMA | 60.97 |
| 150 day DMA | 60.15 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.27 | 62.4 | 62.43 |
| 12 day EMA | 62.19 | 62.22 | 62.2 |
| 20 day EMA | 62.05 | 62.06 | 62.03 |
| 35 day EMA | 61.89 | 61.88 | 61.85 |
| 50 day EMA | 61.7 | 61.69 | 61.66 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.55 | 62.63 |
| 12 day SMA | 62.1 | 62.07 | 62.03 |
| 20 day SMA | 62.06 | 62.01 | 61.97 |
| 35 day SMA | 61.84 | 61.83 | 61.83 |
| 50 day SMA | 61.73 | 61.7 | 61.67 |
| 100 day SMA | 60.97 | 60.94 | 60.9 |
| 150 day SMA | 60.15 | 60.11 | 60.07 |
| 200 day SMA | 58.64 | 58.6 | 58.56 |
Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
