IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGF
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 55.38 and 56.19
| Intraday Target 1 | 54.74 |
| Intraday Target 2 | 55.2 |
| Intraday Target 3 | 55.55 |
| Intraday Target 4 | 56.01 |
| Intraday Target 5 | 56.36 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 55.66 (1.83%) | 55.09 | 55.09 - 55.90 | 0 times |
| Mon 21 April 2025 | 54.66 (-1.39%) | 55.52 | 54.21 - 55.52 | 2.6017 times |
| Thu 17 April 2025 | 55.43 (1.08%) | 55.13 | 55.13 - 55.84 | 2.461 times |
| Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 0 times |
| Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 2.4686 times |
| Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 0 times |
| Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 0 times |
| Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 0 times |
| Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 0 times |
| Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 2.4686 times |
| Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 0 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 54.94 and 56.63
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 54.61 |
| Weekly Target 3 | 55.256666666667 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 55.66 (0.41%) | 55.52 | 54.21 - 55.90 | 2.6017 times |
| Thu 17 April 2025 | 55.43 (1.08%) | 54.77 | 54.66 - 55.84 | 2.461 times |
| Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 2.4686 times |
| Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 0 times |
| Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 0 times |
| Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 0 times |
| Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 0 times |
| Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 2.4686 times |
| Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 0 times |
| Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 0 times |
| Wed 16 April 2025 | 54.84 (1.91%) | 54.14 | 53.98 - 55.36 | 4.4103 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 52.7 and 58.9
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 51.62 |
| Monthly Target 3 | 53.78 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 55.66 (1.81%) | 54.55 | 49.74 - 55.94 | 1.0743 times |
| Mon 31 March 2025 | 54.67 (2.24%) | 53.65 | 52.21 - 54.80 | 0.9302 times |
| Fri 28 February 2025 | 53.47 (0.53%) | 52.52 | 52.31 - 54.62 | 1.5647 times |
| Fri 31 January 2025 | 53.19 (1.76%) | 52.50 | 51.69 - 54.99 | 1.0851 times |
| Tue 31 December 2024 | 52.27 (-5.39%) | 55.28 | 50.98 - 55.28 | 1.2593 times |
| Tue 26 November 2024 | 55.25 (2.83%) | 54.04 | 52.90 - 55.79 | 1.3852 times |
| Thu 31 October 2024 | 53.73 (-1.29%) | 54.33 | 53.53 - 55.32 | 1.088 times |
| Mon 30 September 2024 | 54.43 (4.01%) | 52.16 | 51.83 - 54.75 | 0.7475 times |
| Fri 30 August 2024 | 52.33 (4.51%) | 49.92 | 48.55 - 52.49 | 0.507 times |
| Wed 31 July 2024 | 50.07 (4.49%) | 48.02 | 47.85 - 50.33 | 0.3586 times |
| Fri 28 June 2024 | 47.92 (-4.96%) | 50.59 | 47.49 - 50.59 | 0.4935 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 52.7 and 58.9
| Yearly Target 1 | 47.58 |
| Yearly Target 2 | 51.62 |
| Yearly Target 3 | 53.78 |
| Yearly Target 4 | 57.82 |
| Yearly Target 5 | 59.98 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 55.66 (6.49%) | 52.50 | 49.74 - 55.94 | 0.7027 times |
| Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.3657 times |
| Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.451 times |
| Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.5215 times |
| Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.8725 times |
| Thu 31 December 2020 | 43.71 (-8.77%) | 48.09 | 28.19 - 49.93 | 1.3563 times |
| Tue 31 December 2019 | 47.91 (21.66%) | 38.94 | 38.94 - 48.21 | 0.7661 times |
| Mon 31 December 2018 | 39.38 (-12.62%) | 45.42 | 37.95 - 46.80 | 0.8513 times |
| Wed 27 December 2017 | 45.07 (15.45%) | 39.20 | 39.08 - 46.75 | 0.6513 times |
| Fri 30 December 2016 | 39.04 (0%) | 40.73 | 37.33 - 42.46 | 0.4616 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Global IGF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.94 and IsharesGlobal IGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 55.09 |
| 12 day DMA | 54.94 |
| 20 day DMA | 54.21 |
| 35 day DMA | 54.22 |
| 50 day DMA | 53.88 |
| 100 day DMA | 53.57 |
| 150 day DMA | 53.83 |
| 200 day DMA | 53.21 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 54.9 | 55.02 |
| 12 day EMA | 54.86 | 54.71 | 54.72 |
| 20 day EMA | 54.58 | 54.47 | 54.45 |
| 35 day EMA | 54.27 | 54.19 | 54.16 |
| 50 day EMA | 54.04 | 53.97 | 53.94 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.09 | 54.92 | 54.96 |
| 12 day SMA | 54.94 | 54.87 | 54.87 |
| 20 day SMA | 54.21 | 54.03 | 53.89 |
| 35 day SMA | 54.22 | 54.14 | 54.09 |
| 50 day SMA | 53.88 | 53.86 | 53.85 |
| 100 day SMA | 53.57 | 53.55 | 53.54 |
| 150 day SMA | 53.83 | 53.82 | 53.82 |
| 200 day SMA | 53.21 | 53.18 | 53.15 |
Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
