Munafa Stock Market Course + Intraday & FNO calls 
Ishares Global (IGF) Technical (Analysis) Reports Ishares Global ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ishares Global (IGF)
Technical Analysis Report for NASDAQ stock IGF Ishares Global. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock IGF Ishares Global then click here. or read Experts views on Ishares Global or Forecast & share price targets of Ishares Global
Ishares Global Opened at 62.47 and Closed at: 62.00, which is -0.53% of previous session's close. It moved within a range of 61.99 and 62.48
The session was a Bearish session with an average volume of 391300, which is -77.23% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 61.75 and resistance for tomorrow is 62.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 61.83, 61.67 resistance for tomorrow's hourly charts is 62.32, 62.65
10 Day SMA for Ishares Global (IGF) is 62.28 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ishares Global (IGF) is 62.06 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ishares Global (IGF) is 61.73 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 60.97 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ishares Global is 58.64 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ishares Global is at 62.06 and 200 DMA is at 58.64, while 50 DMA and 100 DMA are at 61.73 and 60.97 respectively
Ishares Global (IGF) moving average of 20 SMA is at 62.06 and 20 EMA is at 62.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 62.00 | 62.06 | 62.05 |
| 04 Thu Dec | 62.33 | 62.01 | 62.06 |
| 03 Wed Dec | 62.44 | 61.97 | 62.03 |
| 02 Tue Dec | 62.36 | 61.89 | 61.99 |
| 01 Mon Dec | 62.57 | 61.82 | 61.95 |
| 28 Fri Nov | 63.06 | 61.75 | 61.88 |
Ishares Global (IGF) moving average of 50 SMA is at 61.73 and 50 EMA is at 61.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 62.00 | 61.73 | 61.63 |
| 04 Thu Dec | 62.33 | 61.7 | 61.61 |
| 03 Wed Dec | 62.44 | 61.67 | 61.58 |
| 02 Tue Dec | 62.36 | 61.64 | 61.54 |
| 01 Mon Dec | 62.57 | 61.6 | 61.51 |
| 28 Fri Nov | 63.06 | 61.56 | 61.47 |
Ishares Global (IGF) moving average of 100 SMA is at 60.97 and 100 EMA is at 60.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 62.00 | 60.97 | 60.81 |
| 04 Thu Dec | 62.33 | 60.94 | 60.79 |
| 03 Wed Dec | 62.44 | 60.9 | 60.76 |
| 02 Tue Dec | 62.36 | 60.86 | 60.73 |
| 01 Mon Dec | 62.57 | 60.82 | 60.7 |
| 28 Fri Nov | 63.06 | 60.79 | 60.66 |
Ishares Global (IGF) moving average of 200 SMA is at 58.64 and 200 EMA is at 58.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 62.00 | 58.64 | 58.97 |
| 04 Thu Dec | 62.33 | 58.6 | 58.94 |
| 03 Wed Dec | 62.44 | 58.56 | 58.91 |
| 02 Tue Dec | 62.36 | 58.52 | 58.87 |
| 01 Mon Dec | 62.57 | 58.48 | 58.83 |
| 28 Fri Nov | 63.06 | 58.44 | 58.79 |
Ishares Exponential has performed better than Ishares Global in short term. You could have earned much better returns by investing in Ishares Exponential, about 1.88% more returns!
Vanguard Total has performed better than Ishares Global in short term. You could have earned much better returns by investing in Vanguard Total, about 1.02% more returns!
Vanguard Russell has performed better than Ishares Global in short term. You could have earned much better returns by investing in Vanguard Russell, about 1.68% more returns!
Victoryshares Us has performed better than Ishares Global in short term. You could have earned much better returns by investing in Victoryshares Us, about 3.1% more returns!
Ishares Global has performed better than Vanguard Short in short term. Holding Ishares Global could be a better choice for now!
Ishares Global has performed better than Vanguard Intermediate in short term. Holding Ishares Global could be a better choice for now!
Ishares Global has performed better than Ishares Esg in short term. Holding Ishares Global could be a better choice for now!
Summit State has performed better than Ishares Global in short term. You could have earned much better returns by investing in Summit State, about 5.13% more returns!
Ishares Global has performed better than Ishares Msci in short term. Holding Ishares Global could be a better choice for now!
First Trust has performed better than Ishares Global in short term. You could have earned much better returns by investing in First Trust, about 2.31% more returns!
Legg Mason has performed better than Ishares Global in short term. You could have earned much better returns by investing in Legg Mason, about 0.03% more returns!
Ishares Global has performed better than Calamos Global in short term. Holding Ishares Global could be a better choice for now!
Ishares Global has performed better than Calamos Global in short term. Holding Ishares Global could be a better choice for now!
Victoryshares Us has performed better than Ishares Global in short term. You could have earned much better returns by investing in Victoryshares Us, about 2.14% more returns!
First Trust has performed better than Ishares Global in short term. You could have earned much better returns by investing in First Trust, about 2% more returns!
Ishares Global has performed better than First Trust in short term. Holding Ishares Global could be a better choice for now!
Ishares Core has performed better than Ishares Global in short term. You could have earned much better returns by investing in Ishares Core, about 1.47% more returns!
Janus Henderson has performed better than Ishares Global in short term. You could have earned much better returns by investing in Janus Henderson, about 0.01% more returns!
Ishares Global has performed better than Oxford Lane in short term. Holding Ishares Global could be a better choice for now!
Ishares Global Technical analysis of indicators
Price action analysis of Ishares Global (IGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.2 and Ishares Global IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global IGF stock. Volume based technical analysis of Ishares Global IGF stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock IGF Ishares Global These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IGF Experts View which covers a lot of information including buying and selling signals
IGF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ishares Global or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ishares Global (IGF) Technical (Analysis) Reports Ishares Global ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
