Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LMBS
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.11 and 50.17
| Intraday Target 1 | 50.1 |
| Intraday Target 2 | 50.12 |
| Intraday Target 3 | 50.156666666667 |
| Intraday Target 4 | 50.18 |
| Intraday Target 5 | 50.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.15 (-0.16%) | 50.18 | 50.13 - 50.19 | 0.5948 times | Fri 16 January 2026 | 50.23 (-0.04%) | 50.26 | 50.17 - 50.32 | 1.3137 times | Thu 15 January 2026 | 50.25 (-0.06%) | 50.38 | 50.24 - 50.39 | 1.0257 times | Wed 14 January 2026 | 50.28 (0.16%) | 51.27 | 49.95 - 51.98 | 0.6244 times | Tue 13 January 2026 | 50.20 (0.02%) | 50.28 | 50.16 - 50.28 | 0.6344 times | Mon 12 January 2026 | 50.19 (0.02%) | 50.18 | 50.16 - 50.23 | 0.6457 times | Fri 09 January 2026 | 50.18 (0.22%) | 50.07 | 49.93 - 50.22 | 0.6102 times | Thu 08 January 2026 | 50.07 (0.06%) | 50.03 | 49.94 - 50.11 | 1.0933 times | Wed 07 January 2026 | 50.04 (0.28%) | 49.98 | 49.96 - 50.06 | 1.5284 times | Tue 06 January 2026 | 49.90 (-0.26%) | 49.99 | 49.60 - 50.06 | 1.9293 times | Mon 05 January 2026 | 50.03 (0.16%) | 50.04 | 49.97 - 50.11 | 0.8959 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 50.11 and 50.17
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 50.156666666667 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.15 (-0.16%) | 50.18 | 50.13 - 50.19 | 0.2126 times | Fri 16 January 2026 | 50.23 (0.1%) | 50.18 | 49.95 - 51.98 | 1.5166 times | Fri 09 January 2026 | 50.18 (0.46%) | 50.04 | 49.60 - 50.22 | 2.1646 times | Fri 02 January 2026 | 49.95 (-0.24%) | 50.10 | 49.94 - 50.12 | 1.6462 times | Fri 26 December 2025 | 50.07 (0.16%) | 50.00 | 49.92 - 50.12 | 0.4779 times | Fri 19 December 2025 | 49.99 (0.26%) | 49.93 | 49.75 - 50.12 | 0.7704 times | Fri 12 December 2025 | 49.86 (-0.22%) | 50.04 | 49.83 - 50.19 | 0.7063 times | Fri 05 December 2025 | 49.97 (-0.12%) | 49.97 | 49.94 - 50.11 | 1.0896 times | Fri 28 November 2025 | 50.03 (0.2%) | 50.00 | 49.92 - 50.25 | 0.6013 times | Fri 21 November 2025 | 49.93 (-0.06%) | 50.01 | 49.79 - 50.09 | 0.8147 times | Fri 14 November 2025 | 49.96 (-0.02%) | 49.99 | 49.51 - 50.25 | 0.9514 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.88 and 52.26
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 50.576666666667 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.15 (0.32%) | 50.04 | 49.60 - 51.98 | 1.0254 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.1041 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.8224 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.4148 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.9346 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.7809 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.0403 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.8233 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.7847 times | Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.2696 times | Mon 31 March 2025 | 49.16 (0.04%) | 49.06 | 48.98 - 49.32 | 0.9401 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 49.88 and 52.26
| Yearly Target 1 | 48.2 |
| Yearly Target 2 | 49.17 |
| Yearly Target 3 | 50.576666666667 |
| Yearly Target 4 | 51.55 |
| Yearly Target 5 | 52.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.15 (0.32%) | 50.04 | 49.60 - 51.98 | 0.0839 times | Wed 31 December 2025 | 49.99 (2.71%) | 48.61 | 48.32 - 50.25 | 0.9758 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.9509 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.2955 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.5176 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.8569 times | Thu 31 December 2020 | 51.47 (-0.64%) | 51.82 | 49.52 - 52.96 | 1.6702 times | Tue 31 December 2019 | 51.80 (1.47%) | 51.05 | 50.95 - 52.15 | 0.885 times | Mon 31 December 2018 | 51.05 (-1.18%) | 51.63 | 50.78 - 51.76 | 0.5009 times | Wed 27 December 2017 | 51.66 (-1%) | 52.36 | 51.58 - 52.39 | 0.2635 times | Fri 30 December 2016 | 52.18 (3.47%) | 50.64 | 50.18 - 53.84 | 0.1039 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and FirstTrust LMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 50.12 |
| 20 day DMA | 50.09 |
| 35 day DMA | 50.04 |
| 50 day DMA | 50.03 |
| 100 day DMA | 49.96 |
| 150 day DMA | 49.74 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 50.22 | 50.21 |
| 12 day EMA | 50.15 | 50.15 | 50.13 |
| 20 day EMA | 50.11 | 50.11 | 50.1 |
| 35 day EMA | 50.06 | 50.05 | 50.04 |
| 50 day EMA | 50.04 | 50.04 | 50.03 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 50.23 | 50.22 |
| 12 day SMA | 50.12 | 50.11 | 50.09 |
| 20 day SMA | 50.09 | 50.08 | 50.07 |
| 35 day SMA | 50.04 | 50.04 | 50.04 |
| 50 day SMA | 50.03 | 50.02 | 50.02 |
| 100 day SMA | 49.96 | 49.96 | 49.95 |
| 150 day SMA | 49.74 | 49.73 | 49.72 |
| 200 day SMA | 49.52 | 49.52 | 49.52 |
Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
