Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LMBS
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.46 and 49.55
| Intraday Target 1 | 49.43 |
| Intraday Target 2 | 49.48 |
| Intraday Target 3 | 49.52 |
| Intraday Target 4 | 49.57 |
| Intraday Target 5 | 49.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.53 (-0.36%) | 49.56 | 49.47 - 49.56 | 1.0237 times | Thu 20 August 2026 | 49.71 (-0.08%) | 49.72 | 49.63 - 49.74 | 0.9514 times | Wed 19 August 2026 | 49.75 (0.12%) | 49.74 | 49.64 - 49.82 | 1.3427 times | Tue 18 August 2026 | 49.69 (0.02%) | 49.69 | 49.63 - 49.70 | 1.0349 times | Mon 17 August 2026 | 49.68 (-0.02%) | 49.70 | 49.55 - 49.72 | 0.7401 times | Fri 14 August 2026 | 49.69 (-0.06%) | 49.74 | 49.54 - 49.77 | 0.7371 times | Thu 13 August 2026 | 49.72 (0.16%) | 49.71 | 49.69 - 49.77 | 1.2287 times | Wed 12 August 2026 | 49.64 (0.04%) | 49.71 | 49.62 - 49.84 | 0.8054 times | Tue 11 August 2026 | 49.62 (0.04%) | 49.61 | 49.49 - 50.70 | 1.1167 times | Mon 10 August 2026 | 49.60 (-0.08%) | 49.66 | 49.57 - 49.75 | 1.0194 times | Fri 07 August 2026 | 49.64 (0.1%) | 49.65 | 49.55 - 51.90 | 0.6268 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.33 and 49.68
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 49.606666666667 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.53 (-0.32%) | 49.70 | 49.47 - 49.82 | 0.8462 times | Fri 14 August 2026 | 49.69 (0.1%) | 49.66 | 49.49 - 50.70 | 0.8154 times | Fri 07 August 2026 | 49.64 (0.3%) | 49.52 | 49.30 - 51.90 | 0.9493 times | Fri 31 July 2026 | 49.49 (0.2%) | 49.45 | 49.34 - 49.57 | 0.83 times | Fri 24 July 2026 | 49.39 (-0.78%) | 49.81 | 49.31 - 49.83 | 0.9381 times | Fri 17 July 2026 | 49.78 (0.18%) | 49.69 | 49.55 - 49.92 | 1.1154 times | Fri 10 July 2026 | 49.69 (-0.1%) | 49.73 | 49.48 - 49.84 | 1.4816 times | Thu 02 July 2026 | 49.74 (-0.16%) | 49.85 | 49.65 - 49.86 | 1.3668 times | Fri 26 June 2026 | 49.82 (-0.06%) | 49.85 | 49.71 - 49.96 | 0.8441 times | Thu 18 June 2026 | 49.85 (0.02%) | 49.90 | 49.65 - 50.07 | 0.8131 times | Fri 12 June 2026 | 49.84 (0.28%) | 49.72 | 49.66 - 50.00 | 0.894 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.42 and 52.02
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 50.243333333333 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 52.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.53 (0.08%) | 49.52 | 49.30 - 51.90 | 0.5893 times | Fri 31 July 2026 | 49.49 (-0.58%) | 49.67 | 49.31 - 49.92 | 1.1045 times | Tue 30 June 2026 | 49.78 (-0.1%) | 49.81 | 49.65 - 50.07 | 0.9778 times | Fri 29 May 2026 | 49.83 (-0.04%) | 49.94 | 47.87 - 50.36 | 0.9119 times | Thu 30 April 2026 | 49.85 (0.08%) | 49.77 | 49.39 - 51.00 | 1.0341 times | Tue 31 March 2026 | 49.81 (-1.25%) | 50.40 | 49.49 - 50.51 | 1.1395 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 0.9131 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.4849 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.0574 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.7876 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.271 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 46.65 and 50.76
| Yearly Target 1 | 45.68 |
| Yearly Target 2 | 47.61 |
| Yearly Target 3 | 49.793333333333 |
| Yearly Target 4 | 51.72 |
| Yearly Target 5 | 53.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.53 (-0.92%) | 50.04 | 47.87 - 51.98 | 0.667 times | Wed 31 December 2025 | 49.99 (2.71%) | 48.61 | 48.32 - 50.25 | 0.9068 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.8932 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.2117 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.408 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.7355 times | Thu 31 December 2020 | 51.47 (-0.64%) | 51.82 | 49.52 - 52.96 | 1.5989 times | Tue 31 December 2019 | 51.80 (1.47%) | 51.05 | 50.95 - 52.15 | 0.8472 times | Mon 31 December 2018 | 51.05 (-1.18%) | 51.63 | 50.78 - 51.76 | 0.4795 times | Wed 27 December 2017 | 51.66 (-1%) | 52.36 | 51.58 - 52.39 | 0.2522 times | Fri 30 December 2016 | 52.18 (0%) | 51.68 | 51.50 - 52.80 | 0.0887 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust LMBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.59
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.67 and FirstTrust LMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 49.66 |
| 20 day DMA | 49.61 |
| 35 day DMA | 49.62 |
| 50 day DMA | 49.68 |
| 100 day DMA | 49.78 |
| 150 day DMA | 49.9 |
| 200 day DMA | 49.93 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.7 | 49.7 |
| 12 day EMA | 49.65 | 49.67 | 49.66 |
| 20 day EMA | 49.64 | 49.65 | 49.64 |
| 35 day EMA | 49.66 | 49.67 | 49.67 |
| 50 day EMA | 49.68 | 49.69 | 49.69 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 49.7 | 49.71 |
| 12 day SMA | 49.66 | 49.67 | 49.66 |
| 20 day SMA | 49.61 | 49.6 | 49.58 |
| 35 day SMA | 49.62 | 49.63 | 49.62 |
| 50 day SMA | 49.68 | 49.69 | 49.69 |
| 100 day SMA | 49.78 | 49.78 | 49.78 |
| 150 day SMA | 49.9 | 49.91 | 49.91 |
| 200 day SMA | 49.93 | 49.93 | 49.93 |
Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
