Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LMBS
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.17 and 50.32
| Intraday Target 1 | 50.14 |
| Intraday Target 2 | 50.2 |
| Intraday Target 3 | 50.293333333333 |
| Intraday Target 4 | 50.35 |
| Intraday Target 5 | 50.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.25 (-0.06%) | 50.38 | 50.24 - 50.39 | 1.062 times | Wed 14 January 2026 | 50.28 (0.16%) | 51.27 | 49.95 - 51.98 | 0.6466 times | Tue 13 January 2026 | 50.20 (0.02%) | 50.28 | 50.16 - 50.28 | 0.6568 times | Mon 12 January 2026 | 50.19 (0.02%) | 50.18 | 50.16 - 50.23 | 0.6685 times | Fri 09 January 2026 | 50.18 (0.22%) | 50.07 | 49.93 - 50.22 | 0.6318 times | Thu 08 January 2026 | 50.07 (0.06%) | 50.03 | 49.94 - 50.11 | 1.132 times | Wed 07 January 2026 | 50.04 (0.28%) | 49.98 | 49.96 - 50.06 | 1.5825 times | Tue 06 January 2026 | 49.90 (-0.26%) | 49.99 | 49.60 - 50.06 | 1.9976 times | Mon 05 January 2026 | 50.03 (0.16%) | 50.04 | 49.97 - 50.11 | 0.9276 times | Fri 02 January 2026 | 49.95 (-0.08%) | 50.04 | 49.94 - 50.04 | 0.6945 times | Wed 31 December 2025 | 49.99 (-0.1%) | 50.02 | 49.96 - 50.04 | 0.7072 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 50.1 and 52.13
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 50.726666666667 |
| Weekly Target 4 | 51.5 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.25 (0.14%) | 50.18 | 49.95 - 51.98 | 1.0197 times | Fri 09 January 2026 | 50.18 (0.46%) | 50.04 | 49.60 - 50.22 | 2.1078 times | Fri 02 January 2026 | 49.95 (-0.24%) | 50.10 | 49.94 - 50.12 | 1.603 times | Fri 26 December 2025 | 50.07 (0.16%) | 50.00 | 49.92 - 50.12 | 0.4653 times | Fri 19 December 2025 | 49.99 (0.26%) | 49.93 | 49.75 - 50.12 | 0.7502 times | Fri 12 December 2025 | 49.86 (-0.22%) | 50.04 | 49.83 - 50.19 | 0.6878 times | Fri 05 December 2025 | 49.97 (-0.12%) | 49.97 | 49.94 - 50.11 | 1.0611 times | Fri 28 November 2025 | 50.03 (0.2%) | 50.00 | 49.92 - 50.25 | 0.5855 times | Fri 21 November 2025 | 49.93 (-0.06%) | 50.01 | 49.79 - 50.09 | 0.7933 times | Fri 14 November 2025 | 49.96 (-0.02%) | 49.99 | 49.51 - 50.25 | 0.9264 times | Fri 07 November 2025 | 49.97 (0.08%) | 49.96 | 49.80 - 50.22 | 0.9232 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.93 and 52.31
| Monthly Target 1 | 48.23 |
| Monthly Target 2 | 49.24 |
| Monthly Target 3 | 50.61 |
| Monthly Target 4 | 51.62 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.25 (0.52%) | 50.04 | 49.60 - 51.98 | 0.8709 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.1231 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.8366 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.4391 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.9507 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.7944 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.0582 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.8375 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.7982 times | Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.2914 times | Mon 31 March 2025 | 49.16 (0.04%) | 49.06 | 48.98 - 49.32 | 0.9563 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 49.93 and 52.31
| Yearly Target 1 | 48.23 |
| Yearly Target 2 | 49.24 |
| Yearly Target 3 | 50.61 |
| Yearly Target 4 | 51.62 |
| Yearly Target 5 | 52.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.25 (0.52%) | 50.04 | 49.60 - 51.98 | 0.0702 times | Wed 31 December 2025 | 49.99 (2.71%) | 48.61 | 48.32 - 50.25 | 0.9771 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.9522 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.2973 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.5197 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.8595 times | Thu 31 December 2020 | 51.47 (-0.64%) | 51.82 | 49.52 - 52.96 | 1.6725 times | Tue 31 December 2019 | 51.80 (1.47%) | 51.05 | 50.95 - 52.15 | 0.8862 times | Mon 31 December 2018 | 51.05 (-1.18%) | 51.63 | 50.78 - 51.76 | 0.5016 times | Wed 27 December 2017 | 51.66 (-1%) | 52.36 | 51.58 - 52.39 | 0.2638 times | Fri 30 December 2016 | 52.18 (3.47%) | 50.64 | 50.18 - 53.84 | 0.104 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.08 and FirstTrust LMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 50.09 |
| 20 day DMA | 50.07 |
| 35 day DMA | 50.04 |
| 50 day DMA | 50.02 |
| 100 day DMA | 49.95 |
| 150 day DMA | 49.72 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 50.19 | 50.14 |
| 12 day EMA | 50.13 | 50.11 | 50.08 |
| 20 day EMA | 50.1 | 50.08 | 50.06 |
| 35 day EMA | 50.04 | 50.03 | 50.02 |
| 50 day EMA | 50.04 | 50.03 | 50.02 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 50.18 | 50.14 |
| 12 day SMA | 50.09 | 50.08 | 50.06 |
| 20 day SMA | 50.07 | 50.06 | 50.04 |
| 35 day SMA | 50.04 | 50.03 | 50.02 |
| 50 day SMA | 50.02 | 50.01 | 50.01 |
| 100 day SMA | 49.95 | 49.94 | 49.93 |
| 150 day SMA | 49.72 | 49.71 | 49.71 |
| 200 day SMA | 49.52 | 49.51 | 49.51 |
Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
