Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LMBS
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.82 and 49.94
| Intraday Target 1 | 49.73 |
| Intraday Target 2 | 49.79 |
| Intraday Target 3 | 49.85 |
| Intraday Target 4 | 49.91 |
| Intraday Target 5 | 49.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.85 (0.04%) | 49.79 | 49.79 - 49.91 | 0.8757 times | Wed 17 June 2026 | 49.83 (-0.22%) | 49.96 | 49.82 - 49.96 | 1.1129 times | Tue 16 June 2026 | 49.94 (0.1%) | 49.92 | 49.88 - 50.07 | 1.4659 times | Mon 15 June 2026 | 49.89 (0.1%) | 49.90 | 49.65 - 49.96 | 0.789 times | Fri 12 June 2026 | 49.84 (0.02%) | 49.87 | 49.67 - 49.87 | 0.7519 times | Thu 11 June 2026 | 49.83 (0.16%) | 49.77 | 49.66 - 49.86 | 1.2404 times | Wed 10 June 2026 | 49.75 (0.02%) | 49.79 | 49.66 - 49.81 | 1.0184 times | Tue 09 June 2026 | 49.74 (0.08%) | 49.76 | 49.67 - 49.94 | 0.835 times | Mon 08 June 2026 | 49.70 (0%) | 49.72 | 49.67 - 50.00 | 0.8198 times | Fri 05 June 2026 | 49.70 (-0.18%) | 49.75 | 49.67 - 49.85 | 1.091 times | Thu 04 June 2026 | 49.79 (0.06%) | 49.82 | 49.69 - 49.83 | 0.9024 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.54 and 49.96
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 49.856666666667 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.85 (0.02%) | 49.90 | 49.65 - 50.07 | 0.8543 times | Fri 12 June 2026 | 49.84 (0.28%) | 49.72 | 49.66 - 50.00 | 0.9392 times | Fri 05 June 2026 | 49.70 (-0.26%) | 49.81 | 49.67 - 49.87 | 0.9911 times | Fri 29 May 2026 | 49.83 (0.34%) | 49.71 | 49.55 - 49.86 | 0.7579 times | Fri 22 May 2026 | 49.66 (-0.18%) | 49.75 | 49.49 - 49.82 | 1.1466 times | Fri 15 May 2026 | 49.75 (-0.5%) | 50.04 | 47.87 - 50.36 | 0.9957 times | Fri 08 May 2026 | 50.00 (0.24%) | 49.91 | 49.79 - 50.08 | 1.1516 times | Fri 01 May 2026 | 49.88 (-0.18%) | 49.98 | 49.83 - 50.10 | 0.956 times | Fri 24 April 2026 | 49.97 (-0.42%) | 50.20 | 49.85 - 50.70 | 1.0471 times | Fri 17 April 2026 | 50.18 (0.38%) | 49.96 | 49.87 - 50.33 | 1.1606 times | Fri 10 April 2026 | 49.99 (0.2%) | 49.86 | 49.77 - 51.00 | 1.291 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.75 and 50.17
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 49.64 |
| Monthly Target 3 | 49.856666666667 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.85 (0.04%) | 49.81 | 49.65 - 50.07 | 0.5927 times | Fri 29 May 2026 | 49.83 (-0.04%) | 49.94 | 47.87 - 50.36 | 0.9035 times | Thu 30 April 2026 | 49.85 (0.08%) | 49.77 | 49.39 - 51.00 | 1.0246 times | Tue 31 March 2026 | 49.81 (-1.25%) | 50.40 | 49.49 - 50.51 | 1.1291 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 0.9047 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.4713 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.0476 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.7804 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.2593 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.8868 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.6992 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 46.81 and 50.92
| Yearly Target 1 | 45.79 |
| Yearly Target 2 | 47.82 |
| Yearly Target 3 | 49.9 |
| Yearly Target 4 | 51.93 |
| Yearly Target 5 | 54.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.85 (-0.28%) | 50.04 | 47.87 - 51.98 | 0.506 times | Wed 31 December 2025 | 49.99 (2.71%) | 48.61 | 48.32 - 50.25 | 0.9224 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.9086 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.2326 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.4323 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.7654 times | Thu 31 December 2020 | 51.47 (-0.64%) | 51.82 | 49.52 - 52.96 | 1.6265 times | Tue 31 December 2019 | 51.80 (1.47%) | 51.05 | 50.95 - 52.15 | 0.8618 times | Mon 31 December 2018 | 51.05 (-1.18%) | 51.63 | 50.78 - 51.76 | 0.4878 times | Wed 27 December 2017 | 51.66 (-1%) | 52.36 | 51.58 - 52.39 | 0.2566 times | Fri 30 December 2016 | 52.18 (0%) | 51.18 | 51.04 - 53.84 | 0.096 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.81 and FirstTrust LMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 49.8 |
| 20 day DMA | 49.78 |
| 35 day DMA | 49.81 |
| 50 day DMA | 49.88 |
| 100 day DMA | 50 |
| 150 day DMA | 50.01 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 49.85 | 49.86 |
| 12 day EMA | 49.82 | 49.82 | 49.82 |
| 20 day EMA | 49.81 | 49.81 | 49.81 |
| 35 day EMA | 49.84 | 49.84 | 49.84 |
| 50 day EMA | 49.88 | 49.88 | 49.88 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 49.87 | 49.85 |
| 12 day SMA | 49.8 | 49.8 | 49.8 |
| 20 day SMA | 49.78 | 49.77 | 49.76 |
| 35 day SMA | 49.81 | 49.81 | 49.82 |
| 50 day SMA | 49.88 | 49.88 | 49.88 |
| 100 day SMA | 50 | 50 | 50 |
| 150 day SMA | 50.01 | 50.01 | 50.01 |
| 200 day SMA | 49.98 | 49.98 | 49.98 |
Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
