FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LMBS
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.74 and 48.83
Intraday Target 1 | 48.67 |
Intraday Target 2 | 48.72 |
Intraday Target 3 | 48.76 |
Intraday Target 4 | 48.81 |
Intraday Target 5 | 48.85 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 48.77 (0%) | 48.75 | 48.71 - 48.80 | 0.7057 times | Tue 26 November 2024 | 48.77 (0.02%) | 48.75 | 48.71 - 48.80 | 0.7057 times | Mon 25 November 2024 | 48.76 (0.27%) | 48.70 | 48.63 - 48.95 | 1.5737 times | Fri 22 November 2024 | 48.63 (0.04%) | 48.67 | 48.59 - 48.67 | 0.8585 times | Thu 21 November 2024 | 48.61 (-0.33%) | 48.66 | 48.57 - 48.66 | 0.8217 times | Wed 20 November 2024 | 48.77 (0.02%) | 48.85 | 48.73 - 48.85 | 1.2123 times | Tue 19 November 2024 | 48.76 (0.02%) | 48.80 | 48.75 - 48.89 | 1.1578 times | Mon 18 November 2024 | 48.75 (0.23%) | 48.70 | 48.67 - 48.79 | 0.6478 times | Fri 15 November 2024 | 48.64 (-0.06%) | 48.69 | 48.60 - 48.69 | 1.5165 times | Thu 14 November 2024 | 48.67 (-0.14%) | 48.76 | 48.67 - 48.78 | 0.8002 times | Wed 13 November 2024 | 48.74 (0.12%) | 48.85 | 48.68 - 48.85 | 1.1561 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 48.74 and 48.83
Weekly Target 1 | 48.67 |
Weekly Target 2 | 48.72 |
Weekly Target 3 | 48.76 |
Weekly Target 4 | 48.81 |
Weekly Target 5 | 48.85 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 48.77 (0%) | 48.75 | 48.71 - 48.80 | 0.1819 times | Tue 26 November 2024 | 48.77 (0.29%) | 48.70 | 48.63 - 48.95 | 0.5877 times | Fri 22 November 2024 | 48.63 (-0.02%) | 48.70 | 48.57 - 48.89 | 1.2113 times | Fri 15 November 2024 | 48.64 (-0.39%) | 48.84 | 48.60 - 48.85 | 1.3817 times | Fri 08 November 2024 | 48.83 (0.58%) | 48.70 | 48.49 - 48.93 | 0.9056 times | Fri 01 November 2024 | 48.55 (-0.43%) | 48.79 | 48.54 - 49.38 | 0.8174 times | Fri 25 October 2024 | 48.76 (-0.81%) | 49.16 | 48.66 - 49.20 | 0.8025 times | Fri 18 October 2024 | 49.16 (0.1%) | 49.14 | 49.04 - 49.22 | 0.8498 times | Fri 11 October 2024 | 49.11 (-0.06%) | 49.08 | 48.89 - 49.13 | 1.9847 times | Fri 04 October 2024 | 49.14 (-0.51%) | 49.44 | 49.11 - 49.49 | 1.2775 times | Fri 27 September 2024 | 49.39 (-0.4%) | 49.59 | 49.36 - 51.49 | 1.2788 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 48.63 and 49.52
Monthly Target 1 | 47.99 |
Monthly Target 2 | 48.38 |
Monthly Target 3 | 48.88 |
Monthly Target 4 | 49.27 |
Monthly Target 5 | 49.77 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 48.77 (0.29%) | 48.71 | 48.49 - 49.38 | 0.9924 times | Thu 31 October 2024 | 48.63 (-1.58%) | 49.42 | 48.54 - 49.49 | 1.1788 times | Mon 30 September 2024 | 49.41 (0.75%) | 49.07 | 49.05 - 51.49 | 1.0958 times | Fri 30 August 2024 | 49.04 (0.66%) | 48.73 | 45.06 - 49.92 | 1.2244 times | Wed 31 July 2024 | 48.72 (1.39%) | 47.99 | 47.94 - 49.00 | 1.0396 times | Fri 28 June 2024 | 48.05 (0.17%) | 47.95 | 47.95 - 48.41 | 0.7954 times | Fri 31 May 2024 | 47.97 (0.8%) | 47.64 | 47.58 - 48.31 | 0.6519 times | Tue 30 April 2024 | 47.59 (-1.37%) | 48.28 | 47.52 - 48.32 | 1.2323 times | Thu 28 March 2024 | 48.25 (0.33%) | 48.14 | 48.01 - 48.41 | 0.8713 times | Thu 29 February 2024 | 48.09 (-0.62%) | 48.46 | 47.88 - 48.49 | 0.9181 times | Wed 31 January 2024 | 48.39 (0.14%) | 48.27 | 48.11 - 48.55 | 1.351 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.71 and FirstTrust LMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
DMA period | DMA value |
5 day DMA | 48.71 |
12 day DMA | 48.71 |
20 day DMA | 48.71 |
35 day DMA | 48.8 |
50 day DMA | 48.97 |
100 day DMA | 48.98 |
150 day DMA | 48.7 |
200 day DMA | 48.52 |
EMA (exponential moving average) of First Trust LMBS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.74 | 48.73 | 48.71 |
12 day EMA | 48.74 | 48.73 | 48.72 |
20 day EMA | 48.76 | 48.76 | 48.76 |
35 day EMA | 48.85 | 48.86 | 48.87 |
50 day EMA | 48.98 | 48.99 | 49 |
SMA (simple moving average) of First Trust LMBS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.71 | 48.71 | 48.71 |
12 day SMA | 48.71 | 48.72 | 48.72 |
20 day SMA | 48.71 | 48.7 | 48.7 |
35 day SMA | 48.8 | 48.81 | 48.82 |
50 day SMA | 48.97 | 48.99 | 49 |
100 day SMA | 48.98 | 48.98 | 48.97 |
150 day SMA | 48.7 | 48.69 | 48.68 |
200 day SMA | 48.52 | 48.52 | 48.52 |