FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LMBS
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.24 and 49.39
| Intraday Target 1 | 47.31 |
| Intraday Target 2 | 48.02 |
| Intraday Target 3 | 48.46 |
| Intraday Target 4 | 49.17 |
| Intraday Target 5 | 49.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 48.73 (0.35%) | 48.63 | 47.75 - 48.90 | 1.9262 times | Wed 21 October 2026 | 48.56 (-0.37%) | 48.64 | 48.53 - 48.89 | 0.9175 times | Tue 20 October 2026 | 48.74 (0%) | 48.76 | 48.73 - 48.90 | 0.6817 times | Mon 19 October 2026 | 48.74 (0.02%) | 49.74 | 48.36 - 50.49 | 0.9962 times | Fri 16 October 2026 | 48.73 (-0.04%) | 48.73 | 48.71 - 48.98 | 0.7972 times | Thu 15 October 2026 | 48.75 (0.08%) | 48.81 | 48.70 - 49.14 | 1.212 times | Wed 14 October 2026 | 48.71 (0.04%) | 48.58 | 48.36 - 48.78 | 0.7087 times | Tue 13 October 2026 | 48.69 (0.08%) | 48.72 | 48.61 - 48.72 | 1.2907 times | Mon 12 October 2026 | 48.65 (-0.06%) | 48.65 | 48.34 - 48.67 | 0.5351 times | Fri 09 October 2026 | 48.68 (0.06%) | 48.63 | 48.57 - 48.69 | 0.9349 times | Thu 08 October 2026 | 48.65 (0.33%) | 47.61 | 47.61 - 49.02 | 1.7675 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 46.87 and 49.61
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 48.99 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 48.73 (0%) | 49.74 | 47.75 - 50.49 | 1.0117 times | Fri 16 October 2026 | 48.73 (0.1%) | 48.65 | 48.34 - 49.14 | 1.0167 times | Fri 09 October 2026 | 48.68 (0.39%) | 48.60 | 47.61 - 49.02 | 1.3672 times | Fri 02 October 2026 | 48.49 (-0.35%) | 48.45 | 47.90 - 48.65 | 1.8187 times | Fri 25 September 2026 | 48.66 (-0.96%) | 49.12 | 48.46 - 49.24 | 1.1023 times | Fri 18 September 2026 | 49.13 (-0.06%) | 49.12 | 49.01 - 49.25 | 0.9539 times | Fri 11 September 2026 | 49.16 (-0.67%) | 49.49 | 49.14 - 49.51 | 0.7434 times | Fri 04 September 2026 | 49.49 (-0.1%) | 49.53 | 49.37 - 49.53 | 0.6687 times | Fri 28 August 2026 | 49.54 (0.02%) | 49.52 | 49.33 - 49.66 | 0.6644 times | Fri 21 August 2026 | 49.53 (-0.32%) | 49.70 | 49.47 - 49.82 | 0.6531 times | Fri 14 August 2026 | 49.69 (0.1%) | 49.66 | 49.49 - 50.70 | 0.6293 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 48.17 and 51.05
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 47.4 |
| Monthly Target 3 | 48.943333333333 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 48.73 (0.56%) | 48.44 | 47.61 - 50.49 | 1.0914 times | Wed 30 September 2026 | 48.46 (-2.06%) | 49.46 | 48.42 - 49.53 | 1.2055 times | Mon 31 August 2026 | 49.48 (-0.02%) | 49.52 | 49.30 - 51.90 | 0.7547 times | Fri 31 July 2026 | 49.49 (-0.58%) | 49.67 | 49.31 - 49.92 | 1.0144 times | Tue 30 June 2026 | 49.78 (-0.1%) | 49.81 | 49.65 - 50.07 | 0.898 times | Fri 29 May 2026 | 49.83 (-0.04%) | 49.94 | 47.87 - 50.36 | 0.8375 times | Thu 30 April 2026 | 49.85 (0.08%) | 49.77 | 49.39 - 51.00 | 0.9497 times | Tue 31 March 2026 | 49.81 (-1.25%) | 50.40 | 49.49 - 50.51 | 1.0466 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 0.8386 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.3638 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 0.9711 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 45.99 and 50.36
| Yearly Target 1 | 45.07 |
| Yearly Target 2 | 46.9 |
| Yearly Target 3 | 49.44 |
| Yearly Target 4 | 51.27 |
| Yearly Target 5 | 53.81 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 48.73 (-2.52%) | 50.04 | 47.61 - 51.98 | 0.8711 times | Wed 31 December 2025 | 49.99 (2.71%) | 48.61 | 48.32 - 50.25 | 0.8869 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.8737 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.1852 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.3772 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.6975 times | Thu 31 December 2020 | 51.47 (-0.64%) | 51.82 | 49.52 - 52.96 | 1.5639 times | Tue 31 December 2019 | 51.80 (1.47%) | 51.05 | 50.95 - 52.15 | 0.8287 times | Mon 31 December 2018 | 51.05 (-1.18%) | 51.63 | 50.78 - 51.76 | 0.469 times | Wed 27 December 2017 | 51.66 (-1%) | 52.36 | 51.58 - 52.39 | 0.2467 times | Fri 30 December 2016 | 52.18 (0%) | 52.36 | 52.03 - 52.80 | 0.0754 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.7 and FirstTrust LMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 48.68 |
| 20 day DMA | 48.62 |
| 35 day DMA | 48.86 |
| 50 day DMA | 49.08 |
| 100 day DMA | 49.39 |
| 150 day DMA | 49.55 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 48.67 | 48.72 |
| 12 day EMA | 48.7 | 48.69 | 48.71 |
| 20 day EMA | 48.74 | 48.74 | 48.76 |
| 35 day EMA | 48.89 | 48.9 | 48.92 |
| 50 day EMA | 49.08 | 49.09 | 49.11 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.7 | 48.73 |
| 12 day SMA | 48.68 | 48.66 | 48.65 |
| 20 day SMA | 48.62 | 48.61 | 48.63 |
| 35 day SMA | 48.86 | 48.88 | 48.91 |
| 50 day SMA | 49.08 | 49.1 | 49.12 |
| 100 day SMA | 49.39 | 49.4 | 49.41 |
| 150 day SMA | 49.55 | 49.56 | 49.57 |
| 200 day SMA | 49.71 | 49.72 | 49.73 |


