FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LMBS
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.71 and 49.83
| Intraday Target 1 | 49.62 |
| Intraday Target 2 | 49.68 |
| Intraday Target 3 | 49.743333333333 |
| Intraday Target 4 | 49.8 |
| Intraday Target 5 | 49.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 49.73 (0.14%) | 49.71 | 49.69 - 49.81 | 0.7874 times | Fri 22 May 2026 | 49.66 (0.08%) | 49.68 | 49.54 - 49.71 | 0.8849 times | Thu 21 May 2026 | 49.62 (-0.2%) | 49.55 | 49.49 - 49.63 | 1.0116 times | Wed 20 May 2026 | 49.72 (0.18%) | 49.64 | 49.59 - 49.82 | 1.2357 times | Tue 19 May 2026 | 49.63 (-0.16%) | 49.60 | 49.58 - 49.74 | 1.2932 times | Mon 18 May 2026 | 49.71 (-0.08%) | 49.75 | 49.65 - 49.81 | 1.0406 times | Fri 15 May 2026 | 49.75 (-0.3%) | 49.79 | 49.68 - 49.80 | 0.892 times | Thu 14 May 2026 | 49.90 (0.02%) | 49.95 | 49.88 - 49.97 | 0.9575 times | Wed 13 May 2026 | 49.89 (-0.02%) | 50.29 | 47.87 - 50.36 | 0.9089 times | Tue 12 May 2026 | 49.90 (-0.16%) | 50.01 | 49.89 - 50.01 | 0.9881 times | Mon 11 May 2026 | 49.98 (-0.04%) | 50.04 | 49.97 - 50.04 | 1 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.71 and 49.83
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 49.743333333333 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 49.73 (0.14%) | 49.71 | 49.69 - 49.81 | 0.157 times | Fri 22 May 2026 | 49.66 (-0.18%) | 49.75 | 49.49 - 49.82 | 1.0901 times | Fri 15 May 2026 | 49.75 (-0.5%) | 50.04 | 47.87 - 50.36 | 0.9466 times | Fri 08 May 2026 | 50.00 (0.24%) | 49.91 | 49.79 - 50.08 | 1.0948 times | Fri 01 May 2026 | 49.88 (-0.18%) | 49.98 | 49.83 - 50.10 | 0.9089 times | Fri 24 April 2026 | 49.97 (-0.42%) | 50.20 | 49.85 - 50.70 | 0.9955 times | Fri 17 April 2026 | 50.18 (0.38%) | 49.96 | 49.87 - 50.33 | 1.1034 times | Fri 10 April 2026 | 49.99 (0.2%) | 49.86 | 49.77 - 51.00 | 1.2274 times | Thu 02 April 2026 | 49.89 (0.69%) | 49.66 | 49.39 - 50.46 | 1.234 times | Fri 27 March 2026 | 49.55 (-0.54%) | 49.86 | 49.49 - 50.39 | 1.2424 times | Fri 20 March 2026 | 49.82 (-0.36%) | 50.15 | 49.80 - 50.19 | 1.0343 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 47.56 and 50.05
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 49.32 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 49.73 (-0.24%) | 49.94 | 47.87 - 50.36 | 0.7789 times | Thu 30 April 2026 | 49.85 (0.08%) | 49.77 | 49.39 - 51.00 | 1.0266 times | Tue 31 March 2026 | 49.81 (-1.25%) | 50.40 | 49.49 - 50.51 | 1.1313 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 0.9065 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.4742 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.0497 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.7819 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.2618 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.8886 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.7006 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 0.989 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 46.75 and 50.86
| Yearly Target 1 | 45.75 |
| Yearly Target 2 | 47.74 |
| Yearly Target 3 | 49.86 |
| Yearly Target 4 | 51.85 |
| Yearly Target 5 | 53.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 49.73 (-0.52%) | 50.04 | 47.87 - 51.98 | 0.4483 times | Wed 31 December 2025 | 49.99 (2.71%) | 48.61 | 48.32 - 50.25 | 0.928 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.9141 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.2401 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.441 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.7762 times | Thu 31 December 2020 | 51.47 (-0.64%) | 51.82 | 49.52 - 52.96 | 1.6364 times | Tue 31 December 2019 | 51.80 (1.47%) | 51.05 | 50.95 - 52.15 | 0.8671 times | Mon 31 December 2018 | 51.05 (-1.18%) | 51.63 | 50.78 - 51.76 | 0.4907 times | Wed 27 December 2017 | 51.66 (-1%) | 52.36 | 51.58 - 52.39 | 0.2581 times | Fri 30 December 2016 | 52.18 (0%) | 51.07 | 50.78 - 53.84 | 0.0975 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.75 and FirstTrust LMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 49.79 |
| 20 day DMA | 49.84 |
| 35 day DMA | 49.92 |
| 50 day DMA | 49.9 |
| 100 day DMA | 50.05 |
| 150 day DMA | 50.03 |
| 200 day DMA | 49.96 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.69 | 49.7 |
| 12 day EMA | 49.76 | 49.76 | 49.78 |
| 20 day EMA | 49.81 | 49.82 | 49.84 |
| 35 day EMA | 49.85 | 49.86 | 49.87 |
| 50 day EMA | 49.9 | 49.91 | 49.92 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 49.67 | 49.69 |
| 12 day SMA | 49.79 | 49.81 | 49.84 |
| 20 day SMA | 49.84 | 49.85 | 49.86 |
| 35 day SMA | 49.92 | 49.92 | 49.93 |
| 50 day SMA | 49.9 | 49.91 | 49.92 |
| 100 day SMA | 50.05 | 50.05 | 50.06 |
| 150 day SMA | 50.03 | 50.04 | 50.04 |
| 200 day SMA | 49.96 | 49.96 | 49.95 |


