ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 48.24 and 49.39

Intraday Target 147.31
Intraday Target 248.02
Intraday Target 348.46
Intraday Target 449.17
Intraday Target 549.61

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 22 October 2026 48.73 (0.35%) 48.63 47.75 - 48.90 1.9262 times
Wed 21 October 2026 48.56 (-0.37%) 48.64 48.53 - 48.89 0.9175 times
Tue 20 October 2026 48.74 (0%) 48.76 48.73 - 48.90 0.6817 times
Mon 19 October 2026 48.74 (0.02%) 49.74 48.36 - 50.49 0.9962 times
Fri 16 October 2026 48.73 (-0.04%) 48.73 48.71 - 48.98 0.7972 times
Thu 15 October 2026 48.75 (0.08%) 48.81 48.70 - 49.14 1.212 times
Wed 14 October 2026 48.71 (0.04%) 48.58 48.36 - 48.78 0.7087 times
Tue 13 October 2026 48.69 (0.08%) 48.72 48.61 - 48.72 1.2907 times
Mon 12 October 2026 48.65 (-0.06%) 48.65 48.34 - 48.67 0.5351 times
Fri 09 October 2026 48.68 (0.06%) 48.63 48.57 - 48.69 0.9349 times
Thu 08 October 2026 48.65 (0.33%) 47.61 47.61 - 49.02 1.7675 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 46.87 and 49.61

Weekly Target 146.25
Weekly Target 247.49
Weekly Target 348.99
Weekly Target 450.23
Weekly Target 551.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 22 October 2026 48.73 (0%) 49.74 47.75 - 50.49 1.0117 times
Fri 16 October 2026 48.73 (0.1%) 48.65 48.34 - 49.14 1.0167 times
Fri 09 October 2026 48.68 (0.39%) 48.60 47.61 - 49.02 1.3672 times
Fri 02 October 2026 48.49 (-0.35%) 48.45 47.90 - 48.65 1.8187 times
Fri 25 September 2026 48.66 (-0.96%) 49.12 48.46 - 49.24 1.1023 times
Fri 18 September 2026 49.13 (-0.06%) 49.12 49.01 - 49.25 0.9539 times
Fri 11 September 2026 49.16 (-0.67%) 49.49 49.14 - 49.51 0.7434 times
Fri 04 September 2026 49.49 (-0.1%) 49.53 49.37 - 49.53 0.6687 times
Fri 28 August 2026 49.54 (0.02%) 49.52 49.33 - 49.66 0.6644 times
Fri 21 August 2026 49.53 (-0.32%) 49.70 49.47 - 49.82 0.6531 times
Fri 14 August 2026 49.69 (0.1%) 49.66 49.49 - 50.70 0.6293 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 48.17 and 51.05

Monthly Target 146.06
Monthly Target 247.4
Monthly Target 348.943333333333
Monthly Target 450.28
Monthly Target 551.82

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 22 October 2026 48.73 (0.56%) 48.44 47.61 - 50.49 1.0914 times
Wed 30 September 2026 48.46 (-2.06%) 49.46 48.42 - 49.53 1.2055 times
Mon 31 August 2026 49.48 (-0.02%) 49.52 49.30 - 51.90 0.7547 times
Fri 31 July 2026 49.49 (-0.58%) 49.67 49.31 - 49.92 1.0144 times
Tue 30 June 2026 49.78 (-0.1%) 49.81 49.65 - 50.07 0.898 times
Fri 29 May 2026 49.83 (-0.04%) 49.94 47.87 - 50.36 0.8375 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 0.9497 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 1.0466 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.8386 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.3638 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 0.9711 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LMBS are 45.99 and 50.36

Yearly Target 145.07
Yearly Target 246.9
Yearly Target 349.44
Yearly Target 451.27
Yearly Target 553.81

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 22 October 2026 48.73 (-2.52%) 50.04 47.61 - 51.98 0.8711 times
Wed 31 December 2025 49.99 (2.71%) 48.61 48.32 - 50.25 0.8869 times
Tue 31 December 2024 48.67 (0.72%) 48.27 45.06 - 51.49 0.8737 times
Fri 29 December 2023 48.32 (1.92%) 47.48 46.58 - 48.49 1.1852 times
Fri 30 December 2022 47.41 (-5.16%) 49.97 46.62 - 50.04 1.3772 times
Fri 31 December 2021 49.99 (-2.88%) 51.47 49.94 - 51.61 1.6975 times
Thu 31 December 2020 51.47 (-0.64%) 51.82 49.52 - 52.96 1.5639 times
Tue 31 December 2019 51.80 (1.47%) 51.05 50.95 - 52.15 0.8287 times
Mon 31 December 2018 51.05 (-1.18%) 51.63 50.78 - 51.76 0.469 times
Wed 27 December 2017 51.66 (-1%) 52.36 51.58 - 52.39 0.2467 times
Fri 30 December 2016 52.18 (0%) 52.36 52.03 - 52.80 0.0754 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (LMBS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.7 and FirstTrust LMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 48.7
12 day DMA 48.68
20 day DMA 48.62
35 day DMA 48.86
50 day DMA 49.08
100 day DMA 49.39
150 day DMA 49.55
200 day DMA 49.71

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6948.6748.72
12 day EMA48.748.6948.71
20 day EMA48.7448.7448.76
35 day EMA48.8948.948.92
50 day EMA49.0849.0949.11

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.748.748.73
12 day SMA48.6848.6648.65
20 day SMA48.6248.6148.63
35 day SMA48.8648.8848.91
50 day SMA49.0849.149.12
100 day SMA49.3949.449.41
150 day SMA49.5549.5649.57
200 day SMA49.7149.7249.73

Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top