ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 49.71 and 49.83

Intraday Target 149.62
Intraday Target 249.68
Intraday Target 349.743333333333
Intraday Target 449.8
Intraday Target 549.86

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 26 May 2026 49.73 (0.14%) 49.71 49.69 - 49.81 0.7874 times
Fri 22 May 2026 49.66 (0.08%) 49.68 49.54 - 49.71 0.8849 times
Thu 21 May 2026 49.62 (-0.2%) 49.55 49.49 - 49.63 1.0116 times
Wed 20 May 2026 49.72 (0.18%) 49.64 49.59 - 49.82 1.2357 times
Tue 19 May 2026 49.63 (-0.16%) 49.60 49.58 - 49.74 1.2932 times
Mon 18 May 2026 49.71 (-0.08%) 49.75 49.65 - 49.81 1.0406 times
Fri 15 May 2026 49.75 (-0.3%) 49.79 49.68 - 49.80 0.892 times
Thu 14 May 2026 49.90 (0.02%) 49.95 49.88 - 49.97 0.9575 times
Wed 13 May 2026 49.89 (-0.02%) 50.29 47.87 - 50.36 0.9089 times
Tue 12 May 2026 49.90 (-0.16%) 50.01 49.89 - 50.01 0.9881 times
Mon 11 May 2026 49.98 (-0.04%) 50.04 49.97 - 50.04 1 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 49.71 and 49.83

Weekly Target 149.62
Weekly Target 249.68
Weekly Target 349.743333333333
Weekly Target 449.8
Weekly Target 549.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 26 May 2026 49.73 (0.14%) 49.71 49.69 - 49.81 0.157 times
Fri 22 May 2026 49.66 (-0.18%) 49.75 49.49 - 49.82 1.0901 times
Fri 15 May 2026 49.75 (-0.5%) 50.04 47.87 - 50.36 0.9466 times
Fri 08 May 2026 50.00 (0.24%) 49.91 49.79 - 50.08 1.0948 times
Fri 01 May 2026 49.88 (-0.18%) 49.98 49.83 - 50.10 0.9089 times
Fri 24 April 2026 49.97 (-0.42%) 50.20 49.85 - 50.70 0.9955 times
Fri 17 April 2026 50.18 (0.38%) 49.96 49.87 - 50.33 1.1034 times
Fri 10 April 2026 49.99 (0.2%) 49.86 49.77 - 51.00 1.2274 times
Thu 02 April 2026 49.89 (0.69%) 49.66 49.39 - 50.46 1.234 times
Fri 27 March 2026 49.55 (-0.54%) 49.86 49.49 - 50.39 1.2424 times
Fri 20 March 2026 49.82 (-0.36%) 50.15 49.80 - 50.19 1.0343 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 47.56 and 50.05

Monthly Target 146.83
Monthly Target 248.28
Monthly Target 349.32
Monthly Target 450.77
Monthly Target 551.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 May 2026 49.73 (-0.24%) 49.94 47.87 - 50.36 0.7789 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 1.0266 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 1.1313 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.9065 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.4742 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 1.0497 times
Fri 28 November 2025 50.03 (0.2%) 49.96 49.51 - 50.25 0.7819 times
Fri 31 October 2025 49.93 (0.28%) 49.84 49.75 - 50.22 1.2618 times
Tue 30 September 2025 49.79 (0.36%) 49.59 49.50 - 50.25 0.8886 times
Fri 29 August 2025 49.61 (0.89%) 49.30 49.23 - 49.79 0.7006 times
Thu 31 July 2025 49.17 (-0.18%) 49.26 49.02 - 49.35 0.989 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LMBS are 46.75 and 50.86

Yearly Target 145.75
Yearly Target 247.74
Yearly Target 349.86
Yearly Target 451.85
Yearly Target 553.97

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 May 2026 49.73 (-0.52%) 50.04 47.87 - 51.98 0.4483 times
Wed 31 December 2025 49.99 (2.71%) 48.61 48.32 - 50.25 0.928 times
Tue 31 December 2024 48.67 (0.72%) 48.27 45.06 - 51.49 0.9141 times
Fri 29 December 2023 48.32 (1.92%) 47.48 46.58 - 48.49 1.2401 times
Fri 30 December 2022 47.41 (-5.16%) 49.97 46.62 - 50.04 1.441 times
Fri 31 December 2021 49.99 (-2.88%) 51.47 49.94 - 51.61 1.7762 times
Thu 31 December 2020 51.47 (-0.64%) 51.82 49.52 - 52.96 1.6364 times
Tue 31 December 2019 51.80 (1.47%) 51.05 50.95 - 52.15 0.8671 times
Mon 31 December 2018 51.05 (-1.18%) 51.63 50.78 - 51.76 0.4907 times
Wed 27 December 2017 51.66 (-1%) 52.36 51.58 - 52.39 0.2581 times
Fri 30 December 2016 52.18 (0%) 51.07 50.78 - 53.84 0.0975 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.75 and FirstTrust LMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 49.67
12 day DMA 49.79
20 day DMA 49.84
35 day DMA 49.92
50 day DMA 49.9
100 day DMA 50.05
150 day DMA 50.03
200 day DMA 49.96

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.749.6949.7
12 day EMA49.7649.7649.78
20 day EMA49.8149.8249.84
35 day EMA49.8549.8649.87
50 day EMA49.949.9149.92

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6749.6749.69
12 day SMA49.7949.8149.84
20 day SMA49.8449.8549.86
35 day SMA49.9249.9249.93
50 day SMA49.949.9149.92
100 day SMA50.0550.0550.06
150 day SMA50.0350.0450.04
200 day SMA49.9649.9649.95

Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top