FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 48.74 and 48.83

Intraday Target 148.67
Intraday Target 248.72
Intraday Target 348.76
Intraday Target 448.81
Intraday Target 548.85

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 26 November 2024 48.77 (0%) 48.75 48.71 - 48.80 0.7057 times
Tue 26 November 2024 48.77 (0.02%) 48.75 48.71 - 48.80 0.7057 times
Mon 25 November 2024 48.76 (0.27%) 48.70 48.63 - 48.95 1.5737 times
Fri 22 November 2024 48.63 (0.04%) 48.67 48.59 - 48.67 0.8585 times
Thu 21 November 2024 48.61 (-0.33%) 48.66 48.57 - 48.66 0.8217 times
Wed 20 November 2024 48.77 (0.02%) 48.85 48.73 - 48.85 1.2123 times
Tue 19 November 2024 48.76 (0.02%) 48.80 48.75 - 48.89 1.1578 times
Mon 18 November 2024 48.75 (0.23%) 48.70 48.67 - 48.79 0.6478 times
Fri 15 November 2024 48.64 (-0.06%) 48.69 48.60 - 48.69 1.5165 times
Thu 14 November 2024 48.67 (-0.14%) 48.76 48.67 - 48.78 0.8002 times
Wed 13 November 2024 48.74 (0.12%) 48.85 48.68 - 48.85 1.1561 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 48.74 and 48.83

Weekly Target 148.67
Weekly Target 248.72
Weekly Target 348.76
Weekly Target 448.81
Weekly Target 548.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 26 November 2024 48.77 (0%) 48.75 48.71 - 48.80 0.1819 times
Tue 26 November 2024 48.77 (0.29%) 48.70 48.63 - 48.95 0.5877 times
Fri 22 November 2024 48.63 (-0.02%) 48.70 48.57 - 48.89 1.2113 times
Fri 15 November 2024 48.64 (-0.39%) 48.84 48.60 - 48.85 1.3817 times
Fri 08 November 2024 48.83 (0.58%) 48.70 48.49 - 48.93 0.9056 times
Fri 01 November 2024 48.55 (-0.43%) 48.79 48.54 - 49.38 0.8174 times
Fri 25 October 2024 48.76 (-0.81%) 49.16 48.66 - 49.20 0.8025 times
Fri 18 October 2024 49.16 (0.1%) 49.14 49.04 - 49.22 0.8498 times
Fri 11 October 2024 49.11 (-0.06%) 49.08 48.89 - 49.13 1.9847 times
Fri 04 October 2024 49.14 (-0.51%) 49.44 49.11 - 49.49 1.2775 times
Fri 27 September 2024 49.39 (-0.4%) 49.59 49.36 - 51.49 1.2788 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 48.63 and 49.52

Monthly Target 147.99
Monthly Target 248.38
Monthly Target 348.88
Monthly Target 449.27
Monthly Target 549.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 November 2024 48.77 (0.29%) 48.71 48.49 - 49.38 0.9924 times
Thu 31 October 2024 48.63 (-1.58%) 49.42 48.54 - 49.49 1.1788 times
Mon 30 September 2024 49.41 (0.75%) 49.07 49.05 - 51.49 1.0958 times
Fri 30 August 2024 49.04 (0.66%) 48.73 45.06 - 49.92 1.2244 times
Wed 31 July 2024 48.72 (1.39%) 47.99 47.94 - 49.00 1.0396 times
Fri 28 June 2024 48.05 (0.17%) 47.95 47.95 - 48.41 0.7954 times
Fri 31 May 2024 47.97 (0.8%) 47.64 47.58 - 48.31 0.6519 times
Tue 30 April 2024 47.59 (-1.37%) 48.28 47.52 - 48.32 1.2323 times
Thu 28 March 2024 48.25 (0.33%) 48.14 48.01 - 48.41 0.8713 times
Thu 29 February 2024 48.09 (-0.62%) 48.46 47.88 - 48.49 0.9181 times
Wed 31 January 2024 48.39 (0.14%) 48.27 48.11 - 48.55 1.351 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.71 and FirstTrust LMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 48.71
12 day DMA 48.71
20 day DMA 48.71
35 day DMA 48.8
50 day DMA 48.97
100 day DMA 48.98
150 day DMA 48.7
200 day DMA 48.52

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7448.7348.71
12 day EMA48.7448.7348.72
20 day EMA48.7648.7648.76
35 day EMA48.8548.8648.87
50 day EMA48.9848.9949

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7148.7148.71
12 day SMA48.7148.7248.72
20 day SMA48.7148.748.7
35 day SMA48.848.8148.82
50 day SMA48.9748.9949
100 day SMA48.9848.9848.97
150 day SMA48.748.6948.68
200 day SMA48.5248.5248.52

Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top