Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LMBS
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.38 and 50.49
| Intraday Target 1 | 50.3 |
| Intraday Target 2 | 50.37 |
| Intraday Target 3 | 50.413333333333 |
| Intraday Target 4 | 50.48 |
| Intraday Target 5 | 50.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.43 (0%) | 50.43 | 50.35 - 50.46 | 0.6347 times | Fri 13 February 2026 | 50.43 (0.16%) | 50.43 | 50.35 - 50.46 | 0.6347 times | Thu 12 February 2026 | 50.35 (0.16%) | 50.32 | 50.26 - 50.37 | 1.2471 times | Wed 11 February 2026 | 50.27 (-0.02%) | 50.35 | 50.18 - 50.35 | 1.2574 times | Tue 10 February 2026 | 50.28 (0.1%) | 50.33 | 50.26 - 50.35 | 0.8564 times | Mon 09 February 2026 | 50.23 (0.06%) | 50.20 | 50.10 - 50.23 | 0.6289 times | Fri 06 February 2026 | 50.20 (0.06%) | 50.20 | 50.17 - 50.21 | 0.9677 times | Thu 05 February 2026 | 50.17 (0.16%) | 50.17 | 50.09 - 50.18 | 1.1071 times | Wed 04 February 2026 | 50.09 (-0.04%) | 50.14 | 50.04 - 50.14 | 1.6882 times | Tue 03 February 2026 | 50.11 (-0.02%) | 50.16 | 50.05 - 50.17 | 0.9778 times | Mon 02 February 2026 | 50.12 (-0.1%) | 50.20 | 50.09 - 50.20 | 1.2108 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 50.38 and 50.49
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 50.413333333333 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.43 (0%) | 50.43 | 50.35 - 50.46 | 0.1184 times | Fri 13 February 2026 | 50.43 (0.46%) | 50.20 | 50.10 - 50.46 | 0.8627 times | Fri 06 February 2026 | 50.20 (0.06%) | 50.20 | 50.04 - 50.21 | 1.1103 times | Fri 30 January 2026 | 50.17 (0.28%) | 50.05 | 49.92 - 50.21 | 1.2051 times | Fri 23 January 2026 | 50.03 (-0.4%) | 50.18 | 49.95 - 50.19 | 0.8637 times | Fri 16 January 2026 | 50.23 (0.1%) | 50.18 | 49.95 - 51.98 | 1.3469 times | Fri 09 January 2026 | 50.18 (0.46%) | 50.04 | 49.60 - 50.22 | 1.9224 times | Fri 02 January 2026 | 49.95 (-0.24%) | 50.10 | 49.94 - 50.12 | 1.462 times | Fri 26 December 2025 | 50.07 (0.16%) | 50.00 | 49.92 - 50.12 | 0.4244 times | Fri 19 December 2025 | 49.99 (0.26%) | 49.93 | 49.75 - 50.12 | 0.6842 times | Fri 12 December 2025 | 49.86 (-0.22%) | 50.04 | 49.83 - 50.19 | 0.6272 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 50.24 and 50.66
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 50.31 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.43 (0.52%) | 50.20 | 50.04 - 50.46 | 0.5937 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.5757 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.122 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.8358 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.4378 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.9498 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.7936 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.0572 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.8367 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.7975 times | Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.2902 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 50.02 and 52.4
| Yearly Target 1 | 48.29 |
| Yearly Target 2 | 49.36 |
| Yearly Target 3 | 50.67 |
| Yearly Target 4 | 51.74 |
| Yearly Target 5 | 53.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.43 (0.88%) | 50.04 | 49.60 - 51.98 | 0.1731 times | Wed 31 December 2025 | 49.99 (2.71%) | 48.61 | 48.32 - 50.25 | 0.967 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.9423 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.2838 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.5039 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.8402 times | Thu 31 December 2020 | 51.47 (-0.64%) | 51.82 | 49.52 - 52.96 | 1.6552 times | Tue 31 December 2019 | 51.80 (1.47%) | 51.05 | 50.95 - 52.15 | 0.877 times | Mon 31 December 2018 | 51.05 (-1.18%) | 51.63 | 50.78 - 51.76 | 0.4964 times | Wed 27 December 2017 | 51.66 (-1%) | 52.36 | 51.58 - 52.39 | 0.2611 times | Fri 30 December 2016 | 52.18 (3.47%) | 50.64 | 50.18 - 53.84 | 0.103 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.23 and FirstTrust LMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 50.24 |
| 20 day DMA | 50.17 |
| 35 day DMA | 50.14 |
| 50 day DMA | 50.1 |
| 100 day DMA | 50.03 |
| 150 day DMA | 49.86 |
| 200 day DMA | 49.65 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 50.32 | 50.27 |
| 12 day EMA | 50.27 | 50.24 | 50.21 |
| 20 day EMA | 50.21 | 50.19 | 50.17 |
| 35 day EMA | 50.16 | 50.14 | 50.12 |
| 50 day EMA | 50.11 | 50.1 | 50.09 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 50.31 | 50.27 |
| 12 day SMA | 50.24 | 50.21 | 50.18 |
| 20 day SMA | 50.17 | 50.16 | 50.15 |
| 35 day SMA | 50.14 | 50.13 | 50.12 |
| 50 day SMA | 50.1 | 50.09 | 50.08 |
| 100 day SMA | 50.03 | 50.02 | 50.02 |
| 150 day SMA | 49.86 | 49.85 | 49.85 |
| 200 day SMA | 49.65 | 49.64 | 49.64 |
Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
