VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BND
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 72.92 and 73.15
| Intraday Target 1 | 72.87 |
| Intraday Target 2 | 72.96 |
| Intraday Target 3 | 73.1 |
| Intraday Target 4 | 73.19 |
| Intraday Target 5 | 73.33 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 73.05 (0.14%) | 73.13 | 73.01 - 73.24 | 0.7346 times | Fri 14 March 2025 | 72.95 (-0.25%) | 73.02 | 72.95 - 73.07 | 0.7841 times | Thu 13 March 2025 | 73.13 (0.3%) | 72.92 | 72.77 - 73.15 | 0.7251 times | Wed 12 March 2025 | 72.91 (-0.21%) | 72.91 | 72.89 - 73.06 | 0.9531 times | Tue 11 March 2025 | 73.06 (-0.38%) | 73.20 | 73.04 - 73.43 | 1.2865 times | Mon 10 March 2025 | 73.34 (0.47%) | 73.30 | 73.27 - 73.47 | 1.2569 times | Fri 07 March 2025 | 73.00 (-0.11%) | 73.33 | 72.95 - 73.37 | 0.7751 times | Thu 06 March 2025 | 73.08 (-0.08%) | 73.11 | 72.90 - 73.20 | 1.1073 times | Wed 05 March 2025 | 73.14 (-0.35%) | 73.30 | 73.13 - 73.51 | 1.1937 times | Tue 04 March 2025 | 73.40 (-0.29%) | 73.61 | 73.32 - 73.75 | 1.1836 times | Mon 03 March 2025 | 73.61 (-0.07%) | 73.25 | 73.22 - 73.63 | 1.1619 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 72.92 and 73.15
| Weekly Target 1 | 72.87 |
| Weekly Target 2 | 72.96 |
| Weekly Target 3 | 73.1 |
| Weekly Target 4 | 73.19 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 73.05 (0.14%) | 73.13 | 73.01 - 73.24 | 0.1805 times | Fri 14 March 2025 | 72.95 (-0.07%) | 73.30 | 72.77 - 73.47 | 1.23 times | Fri 07 March 2025 | 73.00 (-0.9%) | 73.25 | 72.90 - 73.75 | 1.3322 times | Fri 28 February 2025 | 73.66 (1.22%) | 72.70 | 72.69 - 73.69 | 1.4943 times | Fri 21 February 2025 | 72.77 (0.57%) | 72.29 | 72.21 - 72.86 | 0.5816 times | Wed 19 February 2025 | 72.36 (-0.23%) | 72.35 | 72.21 - 72.45 | 0.449 times | Fri 14 February 2025 | 72.53 (0.26%) | 72.45 | 71.75 - 72.68 | 1.1411 times | Fri 07 February 2025 | 72.34 (0%) | 72.23 | 71.97 - 72.76 | 1.3455 times | Fri 31 January 2025 | 72.34 (0.42%) | 72.34 | 72.17 - 72.54 | 1.1794 times | Fri 24 January 2025 | 72.04 (0.13%) | 72.21 | 71.80 - 72.21 | 1.0662 times | Fri 17 January 2025 | 71.95 (0%) | 72.10 | 71.91 - 72.10 | 0.2118 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 72.42 and 73.4
| Monthly Target 1 | 72.21 |
| Monthly Target 2 | 72.63 |
| Monthly Target 3 | 73.19 |
| Monthly Target 4 | 73.61 |
| Monthly Target 5 | 74.17 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 73.05 (-0.83%) | 73.25 | 72.77 - 73.75 | 0.5802 times | Fri 28 February 2025 | 73.66 (1.82%) | 72.23 | 71.75 - 73.69 | 1.0602 times | Fri 31 January 2025 | 72.34 (0.6%) | 72.19 | 71.10 - 72.54 | 1.305 times | Tue 31 December 2024 | 71.91 (-1.67%) | 73.65 | 71.62 - 73.65 | 0.8817 times | Tue 26 November 2024 | 73.13 (0.11%) | 73.04 | 72.20 - 73.27 | 1.066 times | Thu 31 October 2024 | 73.05 (-2.74%) | 75.13 | 72.79 - 75.26 | 1.0512 times | Mon 30 September 2024 | 75.11 (1.01%) | 74.41 | 74.33 - 75.67 | 1.0761 times | Fri 30 August 2024 | 74.36 (1.14%) | 73.50 | 73.44 - 74.85 | 0.966 times | Wed 31 July 2024 | 73.52 (2.04%) | 71.58 | 71.40 - 73.52 | 0.9943 times | Fri 28 June 2024 | 72.05 (0.57%) | 71.57 | 71.53 - 72.74 | 1.0192 times | Fri 31 May 2024 | 71.64 (1.37%) | 70.60 | 70.50 - 72.16 | 0.8724 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BND are 72.08 and 74.73
| Yearly Target 1 | 69.98 |
| Yearly Target 2 | 71.52 |
| Yearly Target 3 | 72.633333333333 |
| Yearly Target 4 | 74.17 |
| Yearly Target 5 | 75.28 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 73.05 (1.59%) | 72.19 | 71.10 - 73.75 | 0.3243 times | Tue 31 December 2024 | 71.91 (-2.23%) | 73.26 | 70.37 - 75.67 | 1.4654 times | Fri 29 December 2023 | 73.55 (2.38%) | 72.45 | 67.99 - 74.90 | 1.3173 times | Fri 30 December 2022 | 71.84 (-15.23%) | 84.44 | 69.09 - 84.44 | 1.6118 times | Fri 31 December 2021 | 84.75 (-3.9%) | 88.04 | 84.22 - 88.10 | 1.3007 times | Thu 31 December 2020 | 88.19 (5.16%) | 83.98 | 76.49 - 89.59 | 1.1408 times | Tue 31 December 2019 | 83.86 (5.87%) | 79.28 | 79.14 - 85.30 | 0.6105 times | Mon 31 December 2018 | 79.21 (0%) | 79.05 | 77.46 - 79.52 | 0.2291 times | Tue 18 March 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 73, while middle bands are at 73 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.12 and VanguardTotal BND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 73.02 |
| 12 day DMA | 73.19 |
| 20 day DMA | 73.06 |
| 35 day DMA | 72.75 |
| 50 day DMA | 72.45 |
| 100 day DMA | 72.57 |
| 150 day DMA | 73.28 |
| 200 day DMA | 73.11 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 73.05 | 73.1 |
| 12 day EMA | 73.08 | 73.08 | 73.1 |
| 20 day EMA | 72.99 | 72.98 | 72.98 |
| 35 day EMA | 72.74 | 72.72 | 72.71 |
| 50 day EMA | 72.45 | 72.43 | 72.41 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.02 | 73.08 | 73.09 |
| 12 day SMA | 73.19 | 73.22 | 73.26 |
| 20 day SMA | 73.06 | 73.02 | 73 |
| 35 day SMA | 72.75 | 72.73 | 72.71 |
| 50 day SMA | 72.45 | 72.42 | 72.4 |
| 100 day SMA | 72.57 | 72.58 | 72.59 |
| 150 day SMA | 73.28 | 73.28 | 73.29 |
| 200 day SMA | 73.11 | 73.1 | 73.1 |
Videos related to: VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
