ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 74.01 and 74.22

Intraday Target 173.97
Intraday Target 274.04
Intraday Target 374.176666666667
Intraday Target 474.25
Intraday Target 574.39

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 08 January 2026 74.12 (-0.19%) 74.31 74.10 - 74.31 1.0726 times
Wed 07 January 2026 74.26 (0.11%) 74.30 74.20 - 74.32 1.3908 times
Tue 06 January 2026 74.18 (0%) 74.13 74.03 - 74.19 1.0907 times
Mon 05 January 2026 74.18 (0.19%) 74.11 74.08 - 74.21 1.3286 times
Fri 02 January 2026 74.04 (-0.04%) 74.13 74.02 - 74.16 0.8955 times
Wed 31 December 2025 74.07 (-0.27%) 74.17 74.06 - 74.25 1.0629 times
Tue 30 December 2025 74.27 (-0.04%) 74.22 74.18 - 74.29 0.9303 times
Mon 29 December 2025 74.30 (0.13%) 74.21 74.12 - 74.30 0.8917 times
Fri 26 December 2025 74.20 (0.01%) 74.16 73.00 - 74.30 0.6953 times
Wed 24 December 2025 74.19 (0.24%) 74.08 74.05 - 74.20 0.6417 times
Tue 23 December 2025 74.01 (-0.01%) 73.86 73.85 - 74.02 1.2239 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 74.08 and 74.37

Weekly Target 173.87
Weekly Target 273.99
Weekly Target 374.156666666667
Weekly Target 474.28
Weekly Target 574.45

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 08 January 2026 74.12 (0.11%) 74.11 74.03 - 74.32 1.1607 times
Fri 02 January 2026 74.04 (-0.22%) 74.21 74.02 - 74.30 0.8986 times
Fri 26 December 2025 74.20 (0.22%) 74.14 73.00 - 74.30 0.879 times
Fri 19 December 2025 74.04 (0.01%) 74.17 74.00 - 74.27 1.1809 times
Fri 12 December 2025 74.03 (-0.23%) 74.20 73.98 - 74.43 1.1727 times
Fri 05 December 2025 74.20 (-0.78%) 74.27 74.15 - 74.50 1.0767 times
Fri 28 November 2025 74.78 (0.35%) 74.62 74.55 - 74.90 0.7042 times
Fri 21 November 2025 74.52 (0.49%) 74.21 74.18 - 74.55 1.0773 times
Fri 14 November 2025 74.16 (-0.23%) 74.32 74.16 - 74.59 0.9108 times
Fri 07 November 2025 74.33 (-0.34%) 74.26 74.04 - 74.53 0.939 times
Fri 31 October 2025 74.58 (0%) 74.66 74.54 - 74.68 0.203 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 73.92 and 74.22

Monthly Target 173.85
Monthly Target 273.99
Monthly Target 374.153333333333
Monthly Target 474.29
Monthly Target 574.45

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 08 January 2026 74.12 (0.07%) 74.13 74.02 - 74.32 0.3456 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.2568 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.9136 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.3332 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 1.0118 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.9681 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.9721 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 0.9882 times
Fri 30 May 2025 72.77 (-0.99%) 73.34 71.76 - 73.37 0.9057 times
Wed 30 April 2025 73.50 (0.07%) 73.22 71.41 - 74.34 1.3049 times
Mon 31 March 2025 73.45 (-0.29%) 73.25 72.77 - 73.75 0.8209 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BND are 73.92 and 74.22

Yearly Target 173.85
Yearly Target 273.99
Yearly Target 374.153333333333
Yearly Target 474.29
Yearly Target 574.45

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 08 January 2026 74.12 (0.07%) 74.13 74.02 - 74.32 0.0413 times
Wed 31 December 2025 74.07 (3%) 72.19 71.10 - 75.15 1.4915 times
Tue 31 December 2024 71.91 (-2.23%) 73.26 70.37 - 75.67 1.4138 times
Fri 29 December 2023 73.55 (2.38%) 72.45 67.99 - 74.90 1.284 times
Fri 30 December 2022 71.84 (-15.23%) 84.44 69.09 - 84.44 1.5711 times
Fri 31 December 2021 84.75 (-3.9%) 88.04 84.22 - 88.10 1.2679 times
Thu 31 December 2020 88.19 (5.16%) 83.98 76.49 - 89.59 1.112 times
Tue 31 December 2019 83.86 (5.87%) 79.28 79.14 - 85.30 0.5951 times
Mon 31 December 2018 79.21 (0%) 79.05 77.46 - 79.52 0.2233 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 75 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (BND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.

VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.18 and VanguardTotal BND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 74.16
12 day DMA 74.15
20 day DMA 74.16
35 day DMA 74.27
50 day DMA 74.32
100 day DMA 74.32
150 day DMA 73.91
200 day DMA 73.61

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1774.1974.16
12 day EMA74.1774.1874.16
20 day EMA74.274.2174.21
35 day EMA74.2674.2774.27
50 day EMA74.3774.3874.38

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1674.1574.15
12 day SMA74.1574.1574.14
20 day SMA74.1674.1674.15
35 day SMA74.2774.2774.27
50 day SMA74.3274.3474.35
100 day SMA74.3274.3174.31
150 day SMA73.9173.973.89
200 day SMA73.6173.6173.6

Videos related to: VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top