Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BND
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 72.77 and 72.94
| Intraday Target 1 | 72.64 |
| Intraday Target 2 | 72.73 |
| Intraday Target 3 | 72.81 |
| Intraday Target 4 | 72.9 |
| Intraday Target 5 | 72.98 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 72.82 (0.17%) | 72.75 | 72.72 - 72.89 | 0.7216 times | Tue 14 July 2026 | 72.70 (0.28%) | 72.69 | 72.63 - 72.79 | 0.9434 times | Mon 13 July 2026 | 72.50 (-0.37%) | 72.65 | 72.49 - 72.75 | 0.8867 times | Fri 10 July 2026 | 72.77 (-0.07%) | 72.94 | 72.70 - 72.96 | 0.7084 times | Thu 09 July 2026 | 72.82 (0.15%) | 72.75 | 72.75 - 72.88 | 0.6528 times | Wed 08 July 2026 | 72.71 (-0.18%) | 72.97 | 72.59 - 72.99 | 0.9063 times | Tue 07 July 2026 | 72.84 (-0.41%) | 73.16 | 72.80 - 73.44 | 0.8878 times | Mon 06 July 2026 | 73.14 (0.05%) | 73.12 | 73.03 - 73.33 | 1.0868 times | Thu 02 July 2026 | 73.10 (0.07%) | 73.00 | 73.00 - 73.17 | 0.8305 times | Wed 01 July 2026 | 73.05 (-0.49%) | 73.20 | 72.95 - 73.30 | 2.3758 times | Tue 30 June 2026 | 73.41 (-0.41%) | 73.61 | 73.39 - 73.62 | 1.3603 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 72.66 and 73.06
| Weekly Target 1 | 72.33 |
| Weekly Target 2 | 72.58 |
| Weekly Target 3 | 72.733333333333 |
| Weekly Target 4 | 72.98 |
| Weekly Target 5 | 73.13 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 72.82 (0.07%) | 72.65 | 72.49 - 72.89 | 0.6066 times | Fri 10 July 2026 | 72.77 (-0.45%) | 73.12 | 72.59 - 73.44 | 1.0084 times | Thu 02 July 2026 | 73.10 (-0.77%) | 73.69 | 72.95 - 73.73 | 1.2861 times | Fri 26 June 2026 | 73.67 (0.45%) | 73.17 | 73.11 - 73.74 | 0.9404 times | Thu 18 June 2026 | 73.34 (0.14%) | 73.40 | 73.12 - 73.50 | 0.7819 times | Fri 12 June 2026 | 73.24 (0.56%) | 72.95 | 72.50 - 73.36 | 1.1091 times | Fri 05 June 2026 | 72.83 (-0.86%) | 73.00 | 72.82 - 73.47 | 0.8748 times | Fri 29 May 2026 | 73.46 (0.63%) | 73.00 | 73.00 - 73.55 | 0.8393 times | Fri 22 May 2026 | 73.00 (0.37%) | 72.78 | 72.34 - 73.05 | 1.3683 times | Fri 15 May 2026 | 72.73 (-1.11%) | 73.47 | 72.70 - 73.54 | 1.1851 times | Fri 08 May 2026 | 73.55 (0.26%) | 73.26 | 72.98 - 73.65 | 1.1305 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 72.18 and 73.13
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 72.39 |
| Monthly Target 3 | 72.916666666667 |
| Monthly Target 4 | 73.34 |
| Monthly Target 5 | 73.87 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 72.82 (-0.8%) | 73.20 | 72.49 - 73.44 | 0.5338 times | Tue 30 June 2026 | 73.41 (-0.07%) | 73.00 | 72.50 - 73.74 | 0.9499 times | Fri 29 May 2026 | 73.46 (-0.05%) | 73.30 | 72.34 - 73.65 | 1.059 times | Thu 30 April 2026 | 73.50 (-0.19%) | 73.43 | 73.23 - 74.15 | 0.866 times | Tue 31 March 2026 | 73.64 (-2.04%) | 74.72 | 72.94 - 74.74 | 1.2715 times | Fri 27 February 2026 | 75.17 (1.27%) | 74.03 | 73.84 - 75.23 | 1.0742 times | Fri 30 January 2026 | 74.23 (0.22%) | 74.13 | 73.82 - 74.47 | 1.251 times | Wed 31 December 2025 | 74.07 (-0.95%) | 74.27 | 73.00 - 74.50 | 1.09 times | Fri 28 November 2025 | 74.78 (0.27%) | 74.26 | 74.04 - 74.90 | 0.7924 times | Fri 31 October 2025 | 74.58 (0.28%) | 74.32 | 74.13 - 75.15 | 1.112 times | Tue 30 September 2025 | 74.37 (0.77%) | 73.34 | 73.31 - 74.92 | 0.8775 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BND are 71.14 and 74.03
| Yearly Target 1 | 70.57 |
| Yearly Target 2 | 71.7 |
| Yearly Target 3 | 73.463333333333 |
| Yearly Target 4 | 74.59 |
| Yearly Target 5 | 76.35 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 72.82 (-1.69%) | 74.13 | 72.34 - 75.23 | 0.8917 times | Wed 31 December 2025 | 74.07 (3%) | 72.19 | 71.10 - 75.15 | 1.33 times | Tue 31 December 2024 | 71.91 (-2.23%) | 73.26 | 70.37 - 75.67 | 1.2839 times | Fri 29 December 2023 | 73.55 (2.38%) | 72.45 | 67.99 - 74.90 | 1.1591 times | Fri 30 December 2022 | 71.84 (-15.23%) | 84.44 | 69.09 - 84.44 | 1.4042 times | Fri 31 December 2021 | 84.75 (-3.9%) | 88.04 | 84.22 - 88.10 | 1.1478 times | Thu 31 December 2020 | 88.19 (5.16%) | 83.98 | 76.49 - 89.59 | 1.0272 times | Tue 31 December 2019 | 83.86 (5.87%) | 79.28 | 79.14 - 85.30 | 0.5497 times | Mon 31 December 2018 | 79.21 (0%) | 79.05 | 77.46 - 79.52 | 0.2063 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 73, while middle bands are at 73 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.88 and VanguardTotal BND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 72.72 |
| 12 day DMA | 72.96 |
| 20 day DMA | 73.13 |
| 35 day DMA | 73.14 |
| 50 day DMA | 73.13 |
| 100 day DMA | 73.53 |
| 150 day DMA | 73.76 |
| 200 day DMA | 73.95 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.76 | 72.73 | 72.75 |
| 12 day EMA | 72.9 | 72.92 | 72.96 |
| 20 day EMA | 73.01 | 73.03 | 73.06 |
| 35 day EMA | 73.1 | 73.12 | 73.14 |
| 50 day EMA | 73.11 | 73.12 | 73.14 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.72 | 72.7 | 72.73 |
| 12 day SMA | 72.96 | 73.04 | 73.11 |
| 20 day SMA | 73.13 | 73.16 | 73.18 |
| 35 day SMA | 73.14 | 73.15 | 73.16 |
| 50 day SMA | 73.13 | 73.14 | 73.15 |
| 100 day SMA | 73.53 | 73.55 | 73.57 |
| 150 day SMA | 73.76 | 73.77 | 73.78 |
| 200 day SMA | 73.95 | 73.96 | 73.97 |
Videos related to: VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
