ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 74.25 and 74.4

Intraday Target 174.22
Intraday Target 274.27
Intraday Target 374.37
Intraday Target 474.42
Intraday Target 574.52

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 15 January 2026 74.32 (-0.15%) 74.45 74.32 - 74.47 1.0204 times
Wed 14 January 2026 74.43 (0.22%) 74.40 74.28 - 74.46 0.8191 times
Tue 13 January 2026 74.27 (0.07%) 74.20 74.17 - 74.40 1.1442 times
Mon 12 January 2026 74.22 (-0.09%) 74.21 74.16 - 74.30 1.0093 times
Fri 09 January 2026 74.29 (0.23%) 74.18 74.13 - 74.36 1.0795 times
Thu 08 January 2026 74.12 (-0.19%) 74.31 74.10 - 74.31 0.9147 times
Wed 07 January 2026 74.26 (0.11%) 74.30 74.20 - 74.32 1.1861 times
Tue 06 January 2026 74.18 (0%) 74.13 74.03 - 74.19 0.9302 times
Mon 05 January 2026 74.18 (0.19%) 74.11 74.08 - 74.21 1.133 times
Fri 02 January 2026 74.04 (-0.04%) 74.13 74.02 - 74.16 0.7636 times
Wed 31 December 2025 74.07 (-0.27%) 74.17 74.06 - 74.25 0.9064 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 74.24 and 74.55

Weekly Target 174.01
Weekly Target 274.16
Weekly Target 374.316666666667
Weekly Target 474.47
Weekly Target 574.63

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 15 January 2026 74.32 (0.04%) 74.21 74.16 - 74.47 1.0625 times
Fri 09 January 2026 74.29 (0.34%) 74.11 74.03 - 74.36 1.3953 times
Fri 02 January 2026 74.04 (-0.22%) 74.21 74.02 - 74.30 0.8579 times
Fri 26 December 2025 74.20 (0.22%) 74.14 73.00 - 74.30 0.8392 times
Fri 19 December 2025 74.04 (0.01%) 74.17 74.00 - 74.27 1.1273 times
Fri 12 December 2025 74.03 (-0.23%) 74.20 73.98 - 74.43 1.1196 times
Fri 05 December 2025 74.20 (-0.78%) 74.27 74.15 - 74.50 1.0279 times
Fri 28 November 2025 74.78 (0.35%) 74.62 74.55 - 74.90 0.6723 times
Fri 21 November 2025 74.52 (0.49%) 74.21 74.18 - 74.55 1.0285 times
Fri 14 November 2025 74.16 (-0.23%) 74.32 74.16 - 74.59 0.8695 times
Fri 07 November 2025 74.33 (-0.34%) 74.26 74.04 - 74.53 0.8964 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 74.17 and 74.62

Monthly Target 173.82
Monthly Target 274.07
Monthly Target 374.27
Monthly Target 474.52
Monthly Target 574.72

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 15 January 2026 74.32 (0.34%) 74.13 74.02 - 74.47 0.6772 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.2136 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.8823 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.2874 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.977 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.9349 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.9387 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 0.9542 times
Fri 30 May 2025 72.77 (-0.99%) 73.34 71.76 - 73.37 0.8746 times
Wed 30 April 2025 73.50 (0.07%) 73.22 71.41 - 74.34 1.26 times
Mon 31 March 2025 73.45 (-0.29%) 73.25 72.77 - 73.75 0.7927 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BND are 74.17 and 74.62

Yearly Target 173.82
Yearly Target 274.07
Yearly Target 374.27
Yearly Target 474.52
Yearly Target 574.72

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 15 January 2026 74.32 (0.34%) 74.13 74.02 - 74.47 0.0834 times
Wed 31 December 2025 74.07 (3%) 72.19 71.10 - 75.15 1.4845 times
Tue 31 December 2024 71.91 (-2.23%) 73.26 70.37 - 75.67 1.4072 times
Fri 29 December 2023 73.55 (2.38%) 72.45 67.99 - 74.90 1.278 times
Fri 30 December 2022 71.84 (-15.23%) 84.44 69.09 - 84.44 1.5637 times
Fri 31 December 2021 84.75 (-3.9%) 88.04 84.22 - 88.10 1.2619 times
Thu 31 December 2020 88.19 (5.16%) 83.98 76.49 - 89.59 1.1067 times
Tue 31 December 2019 83.86 (5.87%) 79.28 79.14 - 85.30 0.5923 times
Mon 31 December 2018 79.21 (0%) 79.05 77.46 - 79.52 0.2223 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 75 and 75

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (BND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.23 and VanguardTotal BND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 74.31
12 day DMA 74.22
20 day DMA 74.19
35 day DMA 74.25
50 day DMA 74.28
100 day DMA 74.36
150 day DMA 73.97
200 day DMA 73.64

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3174.374.23
12 day EMA74.2574.2474.2
20 day EMA74.2474.2374.21
35 day EMA74.2674.2674.25
50 day EMA74.3274.3274.32

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3174.2774.23
12 day SMA74.2274.2274.2
20 day SMA74.1974.1974.17
35 day SMA74.2574.2674.26
50 day SMA74.2874.2874.29
100 day SMA74.3674.3574.35
150 day SMA73.9773.9673.94
200 day SMA73.6473.6373.63

Videos related to: VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top