VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BND
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BND are 70.78 and 71.06
Daily Target 1 | 70.55 |
Daily Target 2 | 70.72 |
Daily Target 3 | 70.83 |
Daily Target 4 | 71 |
Daily Target 5 | 71.11 |
Daily price and volume Vanguard Total
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 70.89 (0.48%) | 70.77 | 70.66 - 70.94 | 0.5814 times | Tue 16 April 2024 | 70.55 (-0.25%) | 70.52 | 70.42 - 70.61 | 1.2727 times | Mon 15 April 2024 | 70.73 (-0.66%) | 70.85 | 70.63 - 70.86 | 0.7151 times | Fri 12 April 2024 | 71.20 (0.23%) | 71.26 | 71.19 - 71.35 | 1.1045 times | Thu 11 April 2024 | 71.04 (0%) | 71.19 | 70.91 - 71.23 | 1.467 times | Wed 10 April 2024 | 71.04 (-1.17%) | 71.38 | 71.01 - 71.40 | 0.7255 times | Tue 09 April 2024 | 71.88 (0.36%) | 71.82 | 71.81 - 71.93 | 0.7865 times | Mon 08 April 2024 | 71.62 (-0.08%) | 71.61 | 71.57 - 71.70 | 1.2279 times | Fri 05 April 2024 | 71.68 (-0.5%) | 71.76 | 71.68 - 71.93 | 1.0207 times | Thu 04 April 2024 | 72.04 (0.21%) | 72.06 | 71.87 - 72.06 | 1.0987 times | Wed 03 April 2024 | 71.89 (0.07%) | 71.65 | 71.56 - 71.90 | 0.4796 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 70.66 and 71.18
Weekly Target 1 | 70.23 |
Weekly Target 2 | 70.56 |
Weekly Target 3 | 70.75 |
Weekly Target 4 | 71.08 |
Weekly Target 5 | 71.27 |
Weekly price and volumes for Vanguard Total
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 70.89 (-0.44%) | 70.85 | 70.42 - 70.94 | 0.879 times | Fri 12 April 2024 | 71.20 (-0.67%) | 71.61 | 70.91 - 71.93 | 1.8173 times | Fri 05 April 2024 | 71.68 (-1.31%) | 72.15 | 71.56 - 72.19 | 1.3495 times | Thu 28 March 2024 | 72.63 (0.11%) | 72.50 | 72.32 - 72.75 | 0.8693 times | Fri 22 March 2024 | 72.55 (0.74%) | 72.01 | 71.90 - 72.62 | 0.7508 times | Fri 15 March 2024 | 72.02 (-1.15%) | 72.90 | 71.97 - 72.91 | 0.8009 times | Fri 08 March 2024 | 72.86 (0.75%) | 72.13 | 72.10 - 72.97 | 2.3091 times | Fri 01 March 2024 | 72.32 (0.14%) | 72.20 | 71.81 - 72.37 | 0.3746 times | Thu 29 February 2024 | 72.22 (0%) | 72.20 | 72.17 - 72.36 | 0.1818 times | Thu 29 February 2024 | 72.22 (0.06%) | 72.20 | 71.91 - 72.36 | 0.6677 times | Fri 23 February 2024 | 72.18 (0.25%) | 72.12 | 71.84 - 72.25 | 0.977 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 69.77 and 71.54
Monthly Target 1 | 69.4 |
Monthly Target 2 | 70.14 |
Monthly Target 3 | 71.166666666667 |
Monthly Target 4 | 71.91 |
Monthly Target 5 | 72.94 |
Monthly price and volumes Vanguard Total
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 70.89 (-2.4%) | 72.15 | 70.42 - 72.19 | 0.901 times | Thu 28 March 2024 | 72.63 (0.57%) | 71.94 | 71.81 - 72.97 | 1.0964 times | Thu 29 February 2024 | 72.22 (-1.65%) | 73.51 | 71.74 - 73.83 | 1.099 times | Wed 31 January 2024 | 73.43 (-0.16%) | 73.26 | 72.43 - 73.64 | 1.0871 times | Fri 29 December 2023 | 73.55 (2.97%) | 71.22 | 71.20 - 73.92 | 1.135 times | Thu 30 November 2023 | 71.43 (4.23%) | 68.48 | 68.45 - 71.70 | 0.9631 times | Tue 31 October 2023 | 68.53 (-1.79%) | 69.32 | 67.99 - 69.74 | 1.1266 times | Fri 29 September 2023 | 69.78 (-2.75%) | 71.55 | 69.38 - 71.57 | 0.9538 times | Thu 31 August 2023 | 71.75 (-0.93%) | 71.93 | 70.45 - 72.02 | 0.8839 times | Mon 31 July 2023 | 72.42 (-0.37%) | 72.49 | 71.35 - 72.98 | 0.7542 times | Fri 30 June 2023 | 72.69 (-0.48%) | 73.05 | 72.20 - 73.19 | 0.7514 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 17 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.28 and VanguardTotal BND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
DMA period | DMA value |
5 day DMA | 70.88 |
12 day DMA | 71.37 |
20 day DMA | 71.78 |
35 day DMA | 72.04 |
50 day DMA | 72.06 |
100 day DMA | 72.47 |
150 day DMA | 71.5 |
200 day DMA | 71.52 |
EMA (exponential moving average) of Vanguard Total BND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.92 | 70.94 | 71.13 |
12 day EMA | 71.29 | 71.36 | 71.51 |
20 day EMA | 71.57 | 71.64 | 71.75 |
35 day EMA | 71.82 | 71.88 | 71.96 |
50 day EMA | 72 | 72.05 | 72.11 |
SMA (simple moving average) of Vanguard Total BND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.88 | 70.91 | 71.18 |
12 day SMA | 71.37 | 71.45 | 71.63 |
20 day SMA | 71.78 | 71.84 | 71.91 |
35 day SMA | 72.04 | 72.08 | 72.13 |
50 day SMA | 72.06 | 72.1 | 72.14 |
100 day SMA | 72.47 | 72.47 | 72.48 |
150 day SMA | 71.5 | 71.5 | 71.51 |
200 day SMA | 71.52 | 71.52 | 71.53 |