VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BND
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 74.25 and 74.4
| Intraday Target 1 | 74.22 |
| Intraday Target 2 | 74.27 |
| Intraday Target 3 | 74.37 |
| Intraday Target 4 | 74.42 |
| Intraday Target 5 | 74.52 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 74.32 (-0.15%) | 74.45 | 74.32 - 74.47 | 1.0204 times | Wed 14 January 2026 | 74.43 (0.22%) | 74.40 | 74.28 - 74.46 | 0.8191 times | Tue 13 January 2026 | 74.27 (0.07%) | 74.20 | 74.17 - 74.40 | 1.1442 times | Mon 12 January 2026 | 74.22 (-0.09%) | 74.21 | 74.16 - 74.30 | 1.0093 times | Fri 09 January 2026 | 74.29 (0.23%) | 74.18 | 74.13 - 74.36 | 1.0795 times | Thu 08 January 2026 | 74.12 (-0.19%) | 74.31 | 74.10 - 74.31 | 0.9147 times | Wed 07 January 2026 | 74.26 (0.11%) | 74.30 | 74.20 - 74.32 | 1.1861 times | Tue 06 January 2026 | 74.18 (0%) | 74.13 | 74.03 - 74.19 | 0.9302 times | Mon 05 January 2026 | 74.18 (0.19%) | 74.11 | 74.08 - 74.21 | 1.133 times | Fri 02 January 2026 | 74.04 (-0.04%) | 74.13 | 74.02 - 74.16 | 0.7636 times | Wed 31 December 2025 | 74.07 (-0.27%) | 74.17 | 74.06 - 74.25 | 0.9064 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 74.24 and 74.55
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 74.16 |
| Weekly Target 3 | 74.316666666667 |
| Weekly Target 4 | 74.47 |
| Weekly Target 5 | 74.63 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 74.32 (0.04%) | 74.21 | 74.16 - 74.47 | 1.0625 times | Fri 09 January 2026 | 74.29 (0.34%) | 74.11 | 74.03 - 74.36 | 1.3953 times | Fri 02 January 2026 | 74.04 (-0.22%) | 74.21 | 74.02 - 74.30 | 0.8579 times | Fri 26 December 2025 | 74.20 (0.22%) | 74.14 | 73.00 - 74.30 | 0.8392 times | Fri 19 December 2025 | 74.04 (0.01%) | 74.17 | 74.00 - 74.27 | 1.1273 times | Fri 12 December 2025 | 74.03 (-0.23%) | 74.20 | 73.98 - 74.43 | 1.1196 times | Fri 05 December 2025 | 74.20 (-0.78%) | 74.27 | 74.15 - 74.50 | 1.0279 times | Fri 28 November 2025 | 74.78 (0.35%) | 74.62 | 74.55 - 74.90 | 0.6723 times | Fri 21 November 2025 | 74.52 (0.49%) | 74.21 | 74.18 - 74.55 | 1.0285 times | Fri 14 November 2025 | 74.16 (-0.23%) | 74.32 | 74.16 - 74.59 | 0.8695 times | Fri 07 November 2025 | 74.33 (-0.34%) | 74.26 | 74.04 - 74.53 | 0.8964 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 74.17 and 74.62
| Monthly Target 1 | 73.82 |
| Monthly Target 2 | 74.07 |
| Monthly Target 3 | 74.27 |
| Monthly Target 4 | 74.52 |
| Monthly Target 5 | 74.72 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 74.32 (0.34%) | 74.13 | 74.02 - 74.47 | 0.6772 times | Wed 31 December 2025 | 74.07 (-0.95%) | 74.27 | 73.00 - 74.50 | 1.2136 times | Fri 28 November 2025 | 74.78 (0.27%) | 74.26 | 74.04 - 74.90 | 0.8823 times | Fri 31 October 2025 | 74.58 (0.28%) | 74.32 | 74.13 - 75.15 | 1.2874 times | Tue 30 September 2025 | 74.37 (0.77%) | 73.34 | 73.31 - 74.92 | 0.977 times | Fri 29 August 2025 | 73.80 (0.82%) | 73.50 | 73.29 - 73.92 | 0.9349 times | Thu 31 July 2025 | 73.20 (-0.58%) | 73.39 | 72.52 - 73.45 | 0.9387 times | Mon 30 June 2025 | 73.63 (1.18%) | 72.35 | 72.19 - 73.67 | 0.9542 times | Fri 30 May 2025 | 72.77 (-0.99%) | 73.34 | 71.76 - 73.37 | 0.8746 times | Wed 30 April 2025 | 73.50 (0.07%) | 73.22 | 71.41 - 74.34 | 1.26 times | Mon 31 March 2025 | 73.45 (-0.29%) | 73.25 | 72.77 - 73.75 | 0.7927 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BND are 74.17 and 74.62
| Yearly Target 1 | 73.82 |
| Yearly Target 2 | 74.07 |
| Yearly Target 3 | 74.27 |
| Yearly Target 4 | 74.52 |
| Yearly Target 5 | 74.72 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 74.32 (0.34%) | 74.13 | 74.02 - 74.47 | 0.0834 times | Wed 31 December 2025 | 74.07 (3%) | 72.19 | 71.10 - 75.15 | 1.4845 times | Tue 31 December 2024 | 71.91 (-2.23%) | 73.26 | 70.37 - 75.67 | 1.4072 times | Fri 29 December 2023 | 73.55 (2.38%) | 72.45 | 67.99 - 74.90 | 1.278 times | Fri 30 December 2022 | 71.84 (-15.23%) | 84.44 | 69.09 - 84.44 | 1.5637 times | Fri 31 December 2021 | 84.75 (-3.9%) | 88.04 | 84.22 - 88.10 | 1.2619 times | Thu 31 December 2020 | 88.19 (5.16%) | 83.98 | 76.49 - 89.59 | 1.1067 times | Tue 31 December 2019 | 83.86 (5.87%) | 79.28 | 79.14 - 85.30 | 0.5923 times | Mon 31 December 2018 | 79.21 (0%) | 79.05 | 77.46 - 79.52 | 0.2223 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 75 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.23 and VanguardTotal BND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 74.31 |
| 12 day DMA | 74.22 |
| 20 day DMA | 74.19 |
| 35 day DMA | 74.25 |
| 50 day DMA | 74.28 |
| 100 day DMA | 74.36 |
| 150 day DMA | 73.97 |
| 200 day DMA | 73.64 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.31 | 74.3 | 74.23 |
| 12 day EMA | 74.25 | 74.24 | 74.2 |
| 20 day EMA | 74.24 | 74.23 | 74.21 |
| 35 day EMA | 74.26 | 74.26 | 74.25 |
| 50 day EMA | 74.32 | 74.32 | 74.32 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.31 | 74.27 | 74.23 |
| 12 day SMA | 74.22 | 74.22 | 74.2 |
| 20 day SMA | 74.19 | 74.19 | 74.17 |
| 35 day SMA | 74.25 | 74.26 | 74.26 |
| 50 day SMA | 74.28 | 74.28 | 74.29 |
| 100 day SMA | 74.36 | 74.35 | 74.35 |
| 150 day SMA | 73.97 | 73.96 | 73.94 |
| 200 day SMA | 73.64 | 73.63 | 73.63 |


