VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BND
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 72.5 and 72.72
| Intraday Target 1 | 72.34 |
| Intraday Target 2 | 72.43 |
| Intraday Target 3 | 72.556666666667 |
| Intraday Target 4 | 72.65 |
| Intraday Target 5 | 72.78 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 72.53 (0.32%) | 72.46 | 72.46 - 72.68 | 0.9325 times | Thu 13 February 2025 | 72.30 (0.6%) | 72.16 | 72.07 - 72.37 | 0.9814 times | Wed 12 February 2025 | 71.87 (-0.51%) | 71.93 | 71.75 - 71.99 | 0.8029 times | Tue 11 February 2025 | 72.24 (-0.17%) | 72.31 | 72.18 - 72.31 | 1.045 times | Mon 10 February 2025 | 72.36 (0.03%) | 72.45 | 72.32 - 72.51 | 0.8273 times | Fri 07 February 2025 | 72.34 (-0.3%) | 72.39 | 72.27 - 72.44 | 0.9757 times | Thu 06 February 2025 | 72.56 (-0.11%) | 72.56 | 72.48 - 72.65 | 0.8702 times | Wed 05 February 2025 | 72.64 (0.51%) | 72.52 | 72.50 - 72.76 | 1.3659 times | Tue 04 February 2025 | 72.27 (0.14%) | 72.04 | 71.97 - 72.29 | 1.1096 times | Mon 03 February 2025 | 72.17 (-0.24%) | 72.23 | 72.06 - 72.43 | 1.0895 times | Fri 31 January 2025 | 72.34 (-0.14%) | 72.48 | 72.20 - 72.54 | 1.0248 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 72.14 and 73.07
| Weekly Target 1 | 71.39 |
| Weekly Target 2 | 71.96 |
| Weekly Target 3 | 72.32 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 73.25 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 72.53 (0.26%) | 72.45 | 71.75 - 72.68 | 1.2284 times | Fri 07 February 2025 | 72.34 (0%) | 72.23 | 71.97 - 72.76 | 1.4485 times | Fri 31 January 2025 | 72.34 (0.42%) | 72.34 | 72.17 - 72.54 | 1.2696 times | Fri 24 January 2025 | 72.04 (0.13%) | 72.21 | 71.80 - 72.21 | 1.1478 times | Fri 17 January 2025 | 71.95 (0%) | 72.10 | 71.91 - 72.10 | 0.228 times | Fri 17 January 2025 | 71.95 (1.1%) | 71.24 | 71.10 - 72.10 | 1.5057 times | Mon 13 January 2025 | 71.17 (-0.1%) | 71.24 | 71.10 - 71.25 | 0.4827 times | Fri 10 January 2025 | 71.24 (-0.52%) | 71.48 | 71.18 - 71.74 | 0.6289 times | Wed 08 January 2025 | 71.61 (-0.33%) | 71.78 | 71.44 - 71.88 | 0.7774 times | Fri 03 January 2025 | 71.85 (0.14%) | 71.90 | 71.83 - 72.19 | 1.283 times | Fri 27 December 2024 | 71.75 (-0.64%) | 72.13 | 71.62 - 72.21 | 1.2019 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 72.14 and 73.15
| Monthly Target 1 | 71.34 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 72.346666666667 |
| Monthly Target 4 | 72.94 |
| Monthly Target 5 | 73.36 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 72.53 (0.26%) | 72.23 | 71.75 - 72.76 | 0.5391 times | Fri 31 January 2025 | 72.34 (0.6%) | 72.19 | 71.10 - 72.54 | 1.3374 times | Tue 31 December 2024 | 71.91 (-1.67%) | 73.65 | 71.62 - 73.65 | 0.9036 times | Tue 26 November 2024 | 73.13 (0.11%) | 73.04 | 72.20 - 73.27 | 1.0924 times | Thu 31 October 2024 | 73.05 (-2.74%) | 75.13 | 72.79 - 75.26 | 1.0772 times | Mon 30 September 2024 | 75.11 (1.01%) | 74.41 | 74.33 - 75.67 | 1.1028 times | Fri 30 August 2024 | 74.36 (1.14%) | 73.50 | 73.44 - 74.85 | 0.99 times | Wed 31 July 2024 | 73.52 (2.04%) | 71.58 | 71.40 - 73.52 | 1.019 times | Fri 28 June 2024 | 72.05 (0.57%) | 71.57 | 71.53 - 72.74 | 1.0445 times | Fri 31 May 2024 | 71.64 (1.37%) | 70.60 | 70.50 - 72.16 | 0.8941 times | Tue 30 April 2024 | 70.67 (-2.7%) | 72.15 | 70.37 - 72.19 | 1.5242 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 72, while middle bands are at 73 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.34 and VanguardTotal BND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 72.26 |
| 12 day DMA | 72.34 |
| 20 day DMA | 72.26 |
| 35 day DMA | 72 |
| 50 day DMA | 72.17 |
| 100 day DMA | 72.91 |
| 150 day DMA | 73.3 |
| 200 day DMA | 72.95 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.32 | 72.22 | 72.18 |
| 12 day EMA | 72.29 | 72.25 | 72.24 |
| 20 day EMA | 72.24 | 72.21 | 72.2 |
| 35 day EMA | 72.27 | 72.25 | 72.25 |
| 50 day EMA | 72.23 | 72.22 | 72.22 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.26 | 72.22 | 72.27 |
| 12 day SMA | 72.34 | 72.32 | 72.33 |
| 20 day SMA | 72.26 | 72.23 | 72.22 |
| 35 day SMA | 72 | 71.98 | 71.97 |
| 50 day SMA | 72.17 | 72.18 | 72.2 |
| 100 day SMA | 72.91 | 72.94 | 72.97 |
| 150 day SMA | 73.3 | 73.3 | 73.3 |
| 200 day SMA | 72.95 | 72.95 | 72.94 |
Videos related to: VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
