VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BND
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 74.36 and 74.54
| Intraday Target 1 | 74.21 |
| Intraday Target 2 | 74.32 |
| Intraday Target 3 | 74.39 |
| Intraday Target 4 | 74.5 |
| Intraday Target 5 | 74.57 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.43 (0.22%) | 74.40 | 74.28 - 74.46 | 0.8285 times | Tue 13 January 2026 | 74.27 (0.07%) | 74.20 | 74.17 - 74.40 | 1.1574 times | Mon 12 January 2026 | 74.22 (-0.09%) | 74.21 | 74.16 - 74.30 | 1.0209 times | Fri 09 January 2026 | 74.29 (0.23%) | 74.18 | 74.13 - 74.36 | 1.092 times | Thu 08 January 2026 | 74.12 (-0.19%) | 74.31 | 74.10 - 74.31 | 0.9252 times | Wed 07 January 2026 | 74.26 (0.11%) | 74.30 | 74.20 - 74.32 | 1.1997 times | Tue 06 January 2026 | 74.18 (0%) | 74.13 | 74.03 - 74.19 | 0.9409 times | Mon 05 January 2026 | 74.18 (0.19%) | 74.11 | 74.08 - 74.21 | 1.1461 times | Fri 02 January 2026 | 74.04 (-0.04%) | 74.13 | 74.02 - 74.16 | 0.7724 times | Wed 31 December 2025 | 74.07 (-0.27%) | 74.17 | 74.06 - 74.25 | 0.9169 times | Tue 30 December 2025 | 74.27 (-0.04%) | 74.22 | 74.18 - 74.29 | 0.8025 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 74.3 and 74.6
| Weekly Target 1 | 74.05 |
| Weekly Target 2 | 74.24 |
| Weekly Target 3 | 74.35 |
| Weekly Target 4 | 74.54 |
| Weekly Target 5 | 74.65 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.43 (0.19%) | 74.21 | 74.16 - 74.46 | 0.8131 times | Fri 09 January 2026 | 74.29 (0.34%) | 74.11 | 74.03 - 74.36 | 1.4343 times | Fri 02 January 2026 | 74.04 (-0.22%) | 74.21 | 74.02 - 74.30 | 0.8818 times | Fri 26 December 2025 | 74.20 (0.22%) | 74.14 | 73.00 - 74.30 | 0.8626 times | Fri 19 December 2025 | 74.04 (0.01%) | 74.17 | 74.00 - 74.27 | 1.1588 times | Fri 12 December 2025 | 74.03 (-0.23%) | 74.20 | 73.98 - 74.43 | 1.1508 times | Fri 05 December 2025 | 74.20 (-0.78%) | 74.27 | 74.15 - 74.50 | 1.0566 times | Fri 28 November 2025 | 74.78 (0.35%) | 74.62 | 74.55 - 74.90 | 0.6911 times | Fri 21 November 2025 | 74.52 (0.49%) | 74.21 | 74.18 - 74.55 | 1.0572 times | Fri 14 November 2025 | 74.16 (-0.23%) | 74.32 | 74.16 - 74.59 | 0.8937 times | Fri 07 November 2025 | 74.33 (-0.34%) | 74.26 | 74.04 - 74.53 | 0.9214 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 74.23 and 74.67
| Monthly Target 1 | 73.86 |
| Monthly Target 2 | 74.15 |
| Monthly Target 3 | 74.303333333333 |
| Monthly Target 4 | 74.59 |
| Monthly Target 5 | 74.74 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.43 (0.49%) | 74.13 | 74.02 - 74.46 | 0.6124 times | Wed 31 December 2025 | 74.07 (-0.95%) | 74.27 | 73.00 - 74.50 | 1.222 times | Fri 28 November 2025 | 74.78 (0.27%) | 74.26 | 74.04 - 74.90 | 0.8884 times | Fri 31 October 2025 | 74.58 (0.28%) | 74.32 | 74.13 - 75.15 | 1.2964 times | Tue 30 September 2025 | 74.37 (0.77%) | 73.34 | 73.31 - 74.92 | 0.9838 times | Fri 29 August 2025 | 73.80 (0.82%) | 73.50 | 73.29 - 73.92 | 0.9414 times | Thu 31 July 2025 | 73.20 (-0.58%) | 73.39 | 72.52 - 73.45 | 0.9453 times | Mon 30 June 2025 | 73.63 (1.18%) | 72.35 | 72.19 - 73.67 | 0.9609 times | Fri 30 May 2025 | 72.77 (-0.99%) | 73.34 | 71.76 - 73.37 | 0.8807 times | Wed 30 April 2025 | 73.50 (0.07%) | 73.22 | 71.41 - 74.34 | 1.2688 times | Mon 31 March 2025 | 73.45 (-0.29%) | 73.25 | 72.77 - 73.75 | 0.7982 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BND are 74.23 and 74.67
| Yearly Target 1 | 73.86 |
| Yearly Target 2 | 74.15 |
| Yearly Target 3 | 74.303333333333 |
| Yearly Target 4 | 74.59 |
| Yearly Target 5 | 74.74 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.43 (0.49%) | 74.13 | 74.02 - 74.46 | 0.075 times | Wed 31 December 2025 | 74.07 (3%) | 72.19 | 71.10 - 75.15 | 1.4859 times | Tue 31 December 2024 | 71.91 (-2.23%) | 73.26 | 70.37 - 75.67 | 1.4085 times | Fri 29 December 2023 | 73.55 (2.38%) | 72.45 | 67.99 - 74.90 | 1.2792 times | Fri 30 December 2022 | 71.84 (-15.23%) | 84.44 | 69.09 - 84.44 | 1.5652 times | Fri 31 December 2021 | 84.75 (-3.9%) | 88.04 | 84.22 - 88.10 | 1.2631 times | Thu 31 December 2020 | 88.19 (5.16%) | 83.98 | 76.49 - 89.59 | 1.1078 times | Tue 31 December 2019 | 83.86 (5.87%) | 79.28 | 79.14 - 85.30 | 0.5928 times | Mon 31 December 2018 | 79.21 (0%) | 79.05 | 77.46 - 79.52 | 0.2225 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 75 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.21 and VanguardTotal BND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 74.27 |
| 12 day DMA | 74.22 |
| 20 day DMA | 74.19 |
| 35 day DMA | 74.26 |
| 50 day DMA | 74.28 |
| 100 day DMA | 74.35 |
| 150 day DMA | 73.96 |
| 200 day DMA | 73.63 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.3 | 74.23 | 74.21 |
| 12 day EMA | 74.24 | 74.2 | 74.19 |
| 20 day EMA | 74.24 | 74.22 | 74.21 |
| 35 day EMA | 74.26 | 74.25 | 74.25 |
| 50 day EMA | 74.33 | 74.33 | 74.33 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.27 | 74.23 | 74.21 |
| 12 day SMA | 74.22 | 74.2 | 74.19 |
| 20 day SMA | 74.19 | 74.17 | 74.16 |
| 35 day SMA | 74.26 | 74.26 | 74.27 |
| 50 day SMA | 74.28 | 74.29 | 74.29 |
| 100 day SMA | 74.35 | 74.35 | 74.34 |
| 150 day SMA | 73.96 | 73.94 | 73.93 |
| 200 day SMA | 73.63 | 73.63 | 73.62 |


