VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 72.92 and 73.15

Intraday Target 172.87
Intraday Target 272.96
Intraday Target 373.1
Intraday Target 473.19
Intraday Target 573.33

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Mon 17 March 2025 73.05 (0.14%) 73.13 73.01 - 73.24 0.7346 times
Fri 14 March 2025 72.95 (-0.25%) 73.02 72.95 - 73.07 0.7841 times
Thu 13 March 2025 73.13 (0.3%) 72.92 72.77 - 73.15 0.7251 times
Wed 12 March 2025 72.91 (-0.21%) 72.91 72.89 - 73.06 0.9531 times
Tue 11 March 2025 73.06 (-0.38%) 73.20 73.04 - 73.43 1.2865 times
Mon 10 March 2025 73.34 (0.47%) 73.30 73.27 - 73.47 1.2569 times
Fri 07 March 2025 73.00 (-0.11%) 73.33 72.95 - 73.37 0.7751 times
Thu 06 March 2025 73.08 (-0.08%) 73.11 72.90 - 73.20 1.1073 times
Wed 05 March 2025 73.14 (-0.35%) 73.30 73.13 - 73.51 1.1937 times
Tue 04 March 2025 73.40 (-0.29%) 73.61 73.32 - 73.75 1.1836 times
Mon 03 March 2025 73.61 (-0.07%) 73.25 73.22 - 73.63 1.1619 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 72.92 and 73.15

Weekly Target 172.87
Weekly Target 272.96
Weekly Target 373.1
Weekly Target 473.19
Weekly Target 573.33

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Mon 17 March 2025 73.05 (0.14%) 73.13 73.01 - 73.24 0.1805 times
Fri 14 March 2025 72.95 (-0.07%) 73.30 72.77 - 73.47 1.23 times
Fri 07 March 2025 73.00 (-0.9%) 73.25 72.90 - 73.75 1.3322 times
Fri 28 February 2025 73.66 (1.22%) 72.70 72.69 - 73.69 1.4943 times
Fri 21 February 2025 72.77 (0.57%) 72.29 72.21 - 72.86 0.5816 times
Wed 19 February 2025 72.36 (-0.23%) 72.35 72.21 - 72.45 0.449 times
Fri 14 February 2025 72.53 (0.26%) 72.45 71.75 - 72.68 1.1411 times
Fri 07 February 2025 72.34 (0%) 72.23 71.97 - 72.76 1.3455 times
Fri 31 January 2025 72.34 (0.42%) 72.34 72.17 - 72.54 1.1794 times
Fri 24 January 2025 72.04 (0.13%) 72.21 71.80 - 72.21 1.0662 times
Fri 17 January 2025 71.95 (0%) 72.10 71.91 - 72.10 0.2118 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 72.42 and 73.4

Monthly Target 172.21
Monthly Target 272.63
Monthly Target 373.19
Monthly Target 473.61
Monthly Target 574.17

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 17 March 2025 73.05 (-0.83%) 73.25 72.77 - 73.75 0.5802 times
Fri 28 February 2025 73.66 (1.82%) 72.23 71.75 - 73.69 1.0602 times
Fri 31 January 2025 72.34 (0.6%) 72.19 71.10 - 72.54 1.305 times
Tue 31 December 2024 71.91 (-1.67%) 73.65 71.62 - 73.65 0.8817 times
Tue 26 November 2024 73.13 (0.11%) 73.04 72.20 - 73.27 1.066 times
Thu 31 October 2024 73.05 (-2.74%) 75.13 72.79 - 75.26 1.0512 times
Mon 30 September 2024 75.11 (1.01%) 74.41 74.33 - 75.67 1.0761 times
Fri 30 August 2024 74.36 (1.14%) 73.50 73.44 - 74.85 0.966 times
Wed 31 July 2024 73.52 (2.04%) 71.58 71.40 - 73.52 0.9943 times
Fri 28 June 2024 72.05 (0.57%) 71.57 71.53 - 72.74 1.0192 times
Fri 31 May 2024 71.64 (1.37%) 70.60 70.50 - 72.16 0.8724 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BND are 72.08 and 74.73

Yearly Target 169.98
Yearly Target 271.52
Yearly Target 372.633333333333
Yearly Target 474.17
Yearly Target 575.28

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 17 March 2025 73.05 (1.59%) 72.19 71.10 - 73.75 0.3243 times
Tue 31 December 2024 71.91 (-2.23%) 73.26 70.37 - 75.67 1.4654 times
Fri 29 December 2023 73.55 (2.38%) 72.45 67.99 - 74.90 1.3173 times
Fri 30 December 2022 71.84 (-15.23%) 84.44 69.09 - 84.44 1.6118 times
Fri 31 December 2021 84.75 (-3.9%) 88.04 84.22 - 88.10 1.3007 times
Thu 31 December 2020 88.19 (5.16%) 83.98 76.49 - 89.59 1.1408 times
Tue 31 December 2019 83.86 (5.87%) 79.28 79.14 - 85.30 0.6105 times
Mon 31 December 2018 79.21 (0%) 79.05 77.46 - 79.52 0.2291 times
Tue 18 March 2025 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 73.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 17 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 73, while middle bands are at 73 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (BND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.

VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.12 and VanguardTotal BND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 73.02
12 day DMA 73.19
20 day DMA 73.06
35 day DMA 72.75
50 day DMA 72.45
100 day DMA 72.57
150 day DMA 73.28
200 day DMA 73.11

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0573.0573.1
12 day EMA73.0873.0873.1
20 day EMA72.9972.9872.98
35 day EMA72.7472.7272.71
50 day EMA72.4572.4372.41

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0273.0873.09
12 day SMA73.1973.2273.26
20 day SMA73.0673.0273
35 day SMA72.7572.7372.71
50 day SMA72.4572.4272.4
100 day SMA72.5772.5872.59
150 day SMA73.2873.2873.29
200 day SMA73.1173.173.1

Videos related to: VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top