VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 72.1 and 72.31

Intraday Target 172.06
Intraday Target 272.13
Intraday Target 372.266666666667
Intraday Target 472.34
Intraday Target 572.48

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 20 December 2024 72.21 (0.31%) 72.30 72.19 - 72.40 1.0469 times
Thu 19 December 2024 71.99 (-0.28%) 72.04 71.88 - 72.12 1.1822 times
Wed 18 December 2024 72.19 (-0.78%) 72.76 72.18 - 72.82 1.2451 times
Tue 17 December 2024 72.76 (0.01%) 72.74 72.71 - 72.84 0.9517 times
Mon 16 December 2024 72.75 (0.11%) 72.75 72.65 - 72.89 1.231 times
Fri 13 December 2024 72.67 (-0.4%) 72.91 72.64 - 72.91 0.8086 times
Thu 12 December 2024 72.96 (-0.4%) 73.01 72.93 - 73.21 1.0704 times
Wed 11 December 2024 73.25 (-0.22%) 73.59 73.22 - 73.59 0.7199 times
Tue 10 December 2024 73.41 (-0.11%) 73.38 73.32 - 73.47 0.8996 times
Mon 09 December 2024 73.49 (0.49%) 73.65 73.47 - 73.65 0.8447 times
Tue 26 November 2024 73.13 (0%) 73.18 72.95 - 73.18 0.8662 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 71.54 and 72.55

Weekly Target 171.32
Weekly Target 271.76
Weekly Target 372.326666666667
Weekly Target 472.77
Weekly Target 573.34

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 20 December 2024 72.21 (-0.63%) 72.75 71.88 - 72.89 1.3461 times
Fri 13 December 2024 72.67 (-0.63%) 73.65 72.64 - 73.65 1.0335 times
Tue 26 November 2024 73.13 (0%) 73.18 72.95 - 73.18 0.2061 times
Tue 26 November 2024 73.13 (0.74%) 73.01 72.95 - 73.27 0.586 times
Fri 22 November 2024 72.59 (0.15%) 72.40 72.33 - 72.78 1.1891 times
Fri 15 November 2024 72.48 (-0.83%) 73.00 72.20 - 73.00 1.5684 times
Fri 08 November 2024 73.09 (0.76%) 72.82 72.23 - 73.24 1.1712 times
Fri 01 November 2024 72.54 (-0.85%) 73.24 72.51 - 73.43 1.0147 times
Fri 25 October 2024 73.16 (-0.92%) 73.65 73.09 - 73.65 1.0118 times
Fri 18 October 2024 73.84 (0.03%) 73.60 73.58 - 74.24 0.873 times
Fri 11 October 2024 73.82 (-0.45%) 73.94 73.62 - 74.04 1.257 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 71.16 and 72.93

Monthly Target 170.81
Monthly Target 271.51
Monthly Target 372.58
Monthly Target 473.28
Monthly Target 574.35

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 20 December 2024 72.21 (-1.26%) 73.65 71.88 - 73.65 0.4944 times
Tue 26 November 2024 73.13 (0.11%) 73.04 72.20 - 73.27 1.0305 times
Thu 31 October 2024 73.05 (-2.74%) 75.13 72.79 - 75.26 1.0161 times
Mon 30 September 2024 75.11 (1.01%) 74.41 74.33 - 75.67 1.0402 times
Fri 30 August 2024 74.36 (1.14%) 73.50 73.44 - 74.85 0.9339 times
Wed 31 July 2024 73.52 (2.04%) 71.58 71.40 - 73.52 0.9612 times
Fri 28 June 2024 72.05 (0.57%) 71.57 71.53 - 72.74 0.9853 times
Fri 31 May 2024 71.64 (1.37%) 70.60 70.50 - 72.16 0.8434 times
Tue 30 April 2024 70.67 (-2.7%) 72.15 70.37 - 72.19 1.4378 times
Thu 28 March 2024 72.63 (0.57%) 71.94 71.81 - 72.97 1.2572 times
Thu 29 February 2024 72.22 (-1.65%) 73.51 71.74 - 73.83 1.2602 times

 monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 73 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (BND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.

VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.71 and VanguardTotal BND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 72.38
12 day DMA 72.83
20 day DMA 72.76
35 day DMA 72.82
50 day DMA 73.13
100 day DMA 73.87
150 day DMA 73.32
200 day DMA 72.9

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3572.4272.64
12 day EMA72.6172.6872.81
20 day EMA72.7472.872.89
35 day EMA73.0173.0673.12
50 day EMA73.2173.2573.3

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3872.4772.67
12 day SMA72.8372.9272.97
20 day SMA72.7672.7772.8
35 day SMA72.8272.8572.89
50 day SMA73.1373.1873.25
100 day SMA73.8773.8773.88
150 day SMA73.3273.3273.32
200 day SMA72.972.972.9

Videos related to: VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top