VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BND
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 73.45 and 74.08
| Intraday Target 1 | 73.33 |
| Intraday Target 2 | 73.57 |
| Intraday Target 3 | 73.956666666667 |
| Intraday Target 4 | 74.2 |
| Intraday Target 5 | 74.59 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.82 (0%) | 74.20 | 73.71 - 74.34 | 1.7531 times |
| Fri 04 April 2025 | 73.82 (0.08%) | 74.20 | 73.71 - 74.34 | 1.7531 times |
| Thu 03 April 2025 | 73.76 (0.52%) | 73.76 | 73.62 - 74.00 | 1.0269 times |
| Wed 02 April 2025 | 73.38 (-0.08%) | 73.61 | 73.18 - 73.62 | 0.7347 times |
| Tue 01 April 2025 | 73.44 (-0.01%) | 73.22 | 73.21 - 73.58 | 0.6455 times |
| Mon 31 March 2025 | 73.45 (0.18%) | 73.50 | 73.27 - 73.56 | 0.9826 times |
| Fri 28 March 2025 | 73.32 (0.53%) | 73.16 | 73.07 - 73.35 | 0.6707 times |
| Wed 26 March 2025 | 72.93 (-0.1%) | 73.02 | 72.89 - 73.06 | 0.6751 times |
| Mon 24 March 2025 | 73.00 (-0.44%) | 73.19 | 72.98 - 73.22 | 0.7795 times |
| Fri 21 March 2025 | 73.32 (-0.08%) | 73.44 | 73.30 - 73.52 | 0.9788 times |
| Thu 20 March 2025 | 73.38 (0.04%) | 73.65 | 73.35 - 73.67 | 0.5201 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 73.45 and 74.08
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 73.57 |
| Weekly Target 3 | 73.956666666667 |
| Weekly Target 4 | 74.2 |
| Weekly Target 5 | 74.59 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.82 (0%) | 74.20 | 73.71 - 74.34 | 0.4992 times |
| Fri 04 April 2025 | 73.82 (0.68%) | 73.50 | 73.18 - 74.34 | 1.4645 times |
| Fri 28 March 2025 | 73.32 (0%) | 73.19 | 72.89 - 73.35 | 0.6052 times |
| Fri 21 March 2025 | 73.32 (0.51%) | 73.13 | 72.97 - 73.67 | 0.9455 times |
| Fri 14 March 2025 | 72.95 (-0.07%) | 73.30 | 72.77 - 73.47 | 1.2808 times |
| Fri 07 March 2025 | 73.00 (-0.9%) | 73.25 | 72.90 - 73.75 | 1.3872 times |
| Fri 28 February 2025 | 73.66 (1.22%) | 72.70 | 72.69 - 73.69 | 1.556 times |
| Fri 21 February 2025 | 72.77 (0.57%) | 72.29 | 72.21 - 72.86 | 0.6057 times |
| Wed 19 February 2025 | 72.36 (-0.23%) | 72.35 | 72.21 - 72.45 | 0.4675 times |
| Fri 14 February 2025 | 72.53 (0.26%) | 72.45 | 71.75 - 72.68 | 1.1883 times |
| Fri 07 February 2025 | 72.34 (0%) | 72.23 | 71.97 - 72.76 | 1.4011 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 73.5 and 74.66
| Monthly Target 1 | 72.62 |
| Monthly Target 2 | 73.22 |
| Monthly Target 3 | 73.78 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.82 (0.5%) | 73.22 | 73.18 - 74.34 | 0.3543 times |
| Mon 31 March 2025 | 73.45 (-0.29%) | 73.25 | 72.77 - 73.75 | 0.9464 times |
| Fri 28 February 2025 | 73.66 (1.82%) | 72.23 | 71.75 - 73.69 | 1.0979 times |
| Fri 31 January 2025 | 72.34 (0.6%) | 72.19 | 71.10 - 72.54 | 1.3515 times |
| Tue 31 December 2024 | 71.91 (-1.67%) | 73.65 | 71.62 - 73.65 | 0.913 times |
| Tue 26 November 2024 | 73.13 (0.11%) | 73.04 | 72.20 - 73.27 | 1.1039 times |
| Thu 31 October 2024 | 73.05 (-2.74%) | 75.13 | 72.79 - 75.26 | 1.0885 times |
| Mon 30 September 2024 | 75.11 (1.01%) | 74.41 | 74.33 - 75.67 | 1.1144 times |
| Fri 30 August 2024 | 74.36 (1.14%) | 73.50 | 73.44 - 74.85 | 1.0004 times |
| Wed 31 July 2024 | 73.52 (2.04%) | 71.58 | 71.40 - 73.52 | 1.0297 times |
| Fri 28 June 2024 | 72.05 (0.57%) | 71.57 | 71.53 - 72.74 | 1.0555 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BND are 72.46 and 75.7
| Yearly Target 1 | 69.85 |
| Yearly Target 2 | 71.83 |
| Yearly Target 3 | 73.086666666667 |
| Yearly Target 4 | 75.07 |
| Yearly Target 5 | 76.33 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.82 (2.66%) | 72.19 | 71.10 - 74.34 | 0.3951 times |
| Tue 31 December 2024 | 71.91 (-2.23%) | 73.26 | 70.37 - 75.67 | 1.4519 times |
| Fri 29 December 2023 | 73.55 (2.38%) | 72.45 | 67.99 - 74.90 | 1.3051 times |
| Fri 30 December 2022 | 71.84 (-15.23%) | 84.44 | 69.09 - 84.44 | 1.597 times |
| Fri 31 December 2021 | 84.75 (-3.9%) | 88.04 | 84.22 - 88.10 | 1.2888 times |
| Thu 31 December 2020 | 88.19 (5.16%) | 83.98 | 76.49 - 89.59 | 1.1303 times |
| Tue 31 December 2019 | 83.86 (5.87%) | 79.28 | 79.14 - 85.30 | 0.6048 times |
| Mon 31 December 2018 | 79.21 (0%) | 79.05 | 77.46 - 79.52 | 0.227 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 73, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and VanguardTotal BND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 73.64 |
| 12 day DMA | 73.41 |
| 20 day DMA | 73.28 |
| 35 day DMA | 73.15 |
| 50 day DMA | 72.9 |
| 100 day DMA | 72.6 |
| 150 day DMA | 73.19 |
| 200 day DMA | 73.19 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.67 | 73.59 | 73.48 |
| 12 day EMA | 73.47 | 73.41 | 73.34 |
| 20 day EMA | 73.34 | 73.29 | 73.23 |
| 35 day EMA | 73.09 | 73.05 | 73 |
| 50 day EMA | 72.9 | 72.86 | 72.82 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.64 | 73.57 | 73.47 |
| 12 day SMA | 73.41 | 73.36 | 73.29 |
| 20 day SMA | 73.28 | 73.24 | 73.21 |
| 35 day SMA | 73.15 | 73.1 | 73.05 |
| 50 day SMA | 72.9 | 72.86 | 72.82 |
| 100 day SMA | 72.6 | 72.59 | 72.57 |
| 150 day SMA | 73.19 | 73.2 | 73.2 |
| 200 day SMA | 73.19 | 73.19 | 73.18 |
Videos related to: VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
