Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BND
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 73.57 and 73.79
| Intraday Target 1 | 73.4 |
| Intraday Target 2 | 73.51 |
| Intraday Target 3 | 73.623333333333 |
| Intraday Target 4 | 73.73 |
| Intraday Target 5 | 73.84 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 73.61 (0.07%) | 73.55 | 73.52 - 73.74 | 1.0239 times | Wed 24 June 2026 | 73.56 (0.45%) | 73.20 | 73.20 - 73.60 | 0.9507 times | Tue 23 June 2026 | 73.23 (0.12%) | 73.16 | 73.15 - 73.56 | 0.9295 times | Mon 22 June 2026 | 73.14 (-0.27%) | 73.17 | 73.11 - 73.22 | 1.0185 times | Thu 18 June 2026 | 73.34 (0.27%) | 73.32 | 73.32 - 73.50 | 0.8743 times | Wed 17 June 2026 | 73.14 (-0.37%) | 73.42 | 73.12 - 73.47 | 1.1817 times | Tue 16 June 2026 | 73.41 (0.15%) | 73.34 | 73.32 - 73.48 | 0.8176 times | Mon 15 June 2026 | 73.30 (0.08%) | 73.40 | 73.29 - 73.43 | 1.0289 times | Fri 12 June 2026 | 73.24 (-0.12%) | 73.21 | 73.11 - 73.29 | 1.0224 times | Thu 11 June 2026 | 73.33 (0.58%) | 72.92 | 72.90 - 73.36 | 1.1523 times | Wed 10 June 2026 | 72.91 (-0.08%) | 72.97 | 72.84 - 73.04 | 0.7275 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 73.36 and 73.99
| Weekly Target 1 | 72.86 |
| Weekly Target 2 | 73.23 |
| Weekly Target 3 | 73.486666666667 |
| Weekly Target 4 | 73.86 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 73.61 (0.37%) | 73.17 | 73.11 - 73.74 | 0.7973 times | Thu 18 June 2026 | 73.34 (0.14%) | 73.40 | 73.12 - 73.50 | 0.7933 times | Fri 12 June 2026 | 73.24 (0.56%) | 72.95 | 72.50 - 73.36 | 1.1252 times | Fri 05 June 2026 | 72.83 (-0.86%) | 73.00 | 72.82 - 73.47 | 0.8875 times | Fri 29 May 2026 | 73.46 (0.63%) | 73.00 | 73.00 - 73.55 | 0.8515 times | Fri 22 May 2026 | 73.00 (0.37%) | 72.78 | 72.34 - 73.05 | 1.3882 times | Fri 15 May 2026 | 72.73 (-1.11%) | 73.47 | 72.70 - 73.54 | 1.2023 times | Fri 08 May 2026 | 73.55 (0.26%) | 73.26 | 72.98 - 73.65 | 1.147 times | Fri 01 May 2026 | 73.36 (-0.66%) | 73.80 | 73.26 - 73.86 | 0.9787 times | Fri 24 April 2026 | 73.85 (-0.28%) | 73.77 | 73.51 - 74.10 | 0.8291 times | Fri 17 April 2026 | 74.06 (0.57%) | 73.64 | 73.60 - 74.15 | 0.8987 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 73.06 and 74.3
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 73.283333333333 |
| Monthly Target 4 | 74.07 |
| Monthly Target 5 | 74.52 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 73.61 (0.2%) | 73.00 | 72.50 - 73.74 | 0.7826 times | Fri 29 May 2026 | 73.46 (-0.05%) | 73.30 | 72.34 - 73.65 | 1.0391 times | Thu 30 April 2026 | 73.50 (-0.19%) | 73.43 | 73.23 - 74.15 | 0.8498 times | Tue 31 March 2026 | 73.64 (-2.04%) | 74.72 | 72.94 - 74.74 | 1.2476 times | Fri 27 February 2026 | 75.17 (1.27%) | 74.03 | 73.84 - 75.23 | 1.0541 times | Fri 30 January 2026 | 74.23 (0.22%) | 74.13 | 73.82 - 74.47 | 1.2275 times | Wed 31 December 2025 | 74.07 (-0.95%) | 74.27 | 73.00 - 74.50 | 1.0695 times | Fri 28 November 2025 | 74.78 (0.27%) | 74.26 | 74.04 - 74.90 | 0.7775 times | Fri 31 October 2025 | 74.58 (0.28%) | 74.32 | 74.13 - 75.15 | 1.0911 times | Tue 30 September 2025 | 74.37 (0.77%) | 73.34 | 73.31 - 74.92 | 0.8611 times | Fri 29 August 2025 | 73.80 (0.82%) | 73.50 | 73.29 - 73.92 | 0.7766 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BND are 71.53 and 74.42
| Yearly Target 1 | 70.84 |
| Yearly Target 2 | 72.22 |
| Yearly Target 3 | 73.726666666667 |
| Yearly Target 4 | 75.11 |
| Yearly Target 5 | 76.62 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 73.61 (-0.62%) | 74.13 | 72.34 - 75.23 | 0.8123 times | Wed 31 December 2025 | 74.07 (3%) | 72.19 | 71.10 - 75.15 | 1.3431 times | Tue 31 December 2024 | 71.91 (-2.23%) | 73.26 | 70.37 - 75.67 | 1.2964 times | Fri 29 December 2023 | 73.55 (2.38%) | 72.45 | 67.99 - 74.90 | 1.1705 times | Fri 30 December 2022 | 71.84 (-15.23%) | 84.44 | 69.09 - 84.44 | 1.418 times | Fri 31 December 2021 | 84.75 (-3.9%) | 88.04 | 84.22 - 88.10 | 1.159 times | Thu 31 December 2020 | 88.19 (5.16%) | 83.98 | 76.49 - 89.59 | 1.0373 times | Tue 31 December 2019 | 83.86 (5.87%) | 79.28 | 79.14 - 85.30 | 0.5551 times | Mon 31 December 2018 | 79.21 (0%) | 79.05 | 77.46 - 79.52 | 0.2083 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.42
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 73, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.32 and VanguardTotal BND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 73.38 |
| 12 day DMA | 73.27 |
| 20 day DMA | 73.21 |
| 35 day DMA | 73.16 |
| 50 day DMA | 73.32 |
| 100 day DMA | 73.7 |
| 150 day DMA | 73.89 |
| 200 day DMA | 74.05 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.42 | 73.33 | 73.22 |
| 12 day EMA | 73.31 | 73.26 | 73.2 |
| 20 day EMA | 73.27 | 73.23 | 73.19 |
| 35 day EMA | 73.32 | 73.3 | 73.28 |
| 50 day EMA | 73.37 | 73.36 | 73.35 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.38 | 73.28 | 73.25 |
| 12 day SMA | 73.27 | 73.2 | 73.14 |
| 20 day SMA | 73.21 | 73.2 | 73.18 |
| 35 day SMA | 73.16 | 73.15 | 73.14 |
| 50 day SMA | 73.32 | 73.32 | 73.33 |
| 100 day SMA | 73.7 | 73.71 | 73.72 |
| 150 day SMA | 73.89 | 73.89 | 73.9 |
| 200 day SMA | 74.05 | 74.05 | 74.05 |
Videos related to: VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
