VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BND
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 73.63 and 73.98
| Intraday Target 1 | 73.55 |
| Intraday Target 2 | 73.71 |
| Intraday Target 3 | 73.903333333333 |
| Intraday Target 4 | 74.06 |
| Intraday Target 5 | 74.25 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 73.86 (0.11%) | 73.88 | 73.75 - 74.10 | 0.882 times | Tue 21 April 2026 | 73.78 (-0.32%) | 73.93 | 73.77 - 73.98 | 0.9389 times | Mon 20 April 2026 | 74.02 (-0.05%) | 73.77 | 73.51 - 74.06 | 1.1364 times | Fri 17 April 2026 | 74.06 (0.41%) | 74.06 | 74.01 - 74.15 | 0.9316 times | Thu 16 April 2026 | 73.76 (-0.16%) | 73.95 | 73.72 - 73.96 | 1.1795 times | Wed 15 April 2026 | 73.88 (-0.14%) | 73.90 | 73.82 - 73.93 | 1.0784 times | Tue 14 April 2026 | 73.98 (0.24%) | 73.84 | 73.78 - 73.99 | 0.8984 times | Mon 13 April 2026 | 73.80 (0.22%) | 73.64 | 73.60 - 73.82 | 1.0328 times | Fri 10 April 2026 | 73.64 (-0.15%) | 73.74 | 73.63 - 73.77 | 1.0162 times | Thu 09 April 2026 | 73.75 (0.04%) | 73.68 | 73.58 - 73.89 | 0.9059 times | Wed 08 April 2026 | 73.72 (0.19%) | 73.93 | 73.67 - 73.95 | 0.9241 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 73.69 and 74.28
| Weekly Target 1 | 73.23 |
| Weekly Target 2 | 73.55 |
| Weekly Target 3 | 73.823333333333 |
| Weekly Target 4 | 74.14 |
| Weekly Target 5 | 74.41 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 73.86 (-0.27%) | 73.77 | 73.51 - 74.10 | 0.4803 times | Fri 17 April 2026 | 74.06 (0.57%) | 73.64 | 73.60 - 74.15 | 0.8316 times | Fri 10 April 2026 | 73.64 (0.08%) | 73.41 | 73.25 - 73.95 | 0.8775 times | Thu 02 April 2026 | 73.58 (0.64%) | 73.11 | 73.11 - 73.78 | 0.9492 times | Fri 27 March 2026 | 73.11 (-0.08%) | 73.30 | 72.94 - 73.62 | 1.4482 times | Fri 20 March 2026 | 73.17 (-0.52%) | 73.83 | 73.16 - 74.01 | 0.9072 times | Fri 13 March 2026 | 73.55 (-0.92%) | 74.15 | 73.51 - 74.50 | 1.1417 times | Fri 06 March 2026 | 74.23 (-1.25%) | 74.72 | 74.07 - 74.74 | 1.2886 times | Fri 27 February 2026 | 75.17 (0.48%) | 74.84 | 74.84 - 75.23 | 1.1917 times | Fri 20 February 2026 | 74.81 (-0.09%) | 74.89 | 74.69 - 74.91 | 0.884 times | Fri 13 February 2026 | 74.88 (0%) | 74.84 | 74.81 - 74.90 | 0.2164 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 73.55 and 74.47
| Monthly Target 1 | 72.83 |
| Monthly Target 2 | 73.34 |
| Monthly Target 3 | 73.746666666667 |
| Monthly Target 4 | 74.26 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 73.86 (0.3%) | 73.43 | 73.23 - 74.15 | 0.6321 times | Tue 31 March 2026 | 73.64 (-2.04%) | 74.72 | 72.94 - 74.74 | 1.288 times | Fri 27 February 2026 | 75.17 (1.27%) | 74.03 | 73.84 - 75.23 | 1.1407 times | Fri 30 January 2026 | 74.23 (0.22%) | 74.13 | 73.82 - 74.47 | 1.2673 times | Wed 31 December 2025 | 74.07 (-0.95%) | 74.27 | 73.00 - 74.50 | 1.1042 times | Fri 28 November 2025 | 74.78 (0.27%) | 74.26 | 74.04 - 74.90 | 0.8027 times | Fri 31 October 2025 | 74.58 (0.28%) | 74.32 | 74.13 - 75.15 | 1.1714 times | Tue 30 September 2025 | 74.37 (0.77%) | 73.34 | 73.31 - 74.92 | 0.889 times | Fri 29 August 2025 | 73.80 (0.82%) | 73.50 | 73.29 - 73.92 | 0.8506 times | Thu 31 July 2025 | 73.20 (-0.58%) | 73.39 | 72.52 - 73.45 | 0.8541 times | Mon 30 June 2025 | 73.63 (1.18%) | 72.35 | 72.19 - 73.67 | 0.8682 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BND are 72.26 and 74.55
| Yearly Target 1 | 71.72 |
| Yearly Target 2 | 72.79 |
| Yearly Target 3 | 74.01 |
| Yearly Target 4 | 75.08 |
| Yearly Target 5 | 76.3 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 73.86 (-0.28%) | 74.13 | 72.94 - 75.23 | 0.555 times | Wed 31 December 2025 | 74.07 (3%) | 72.19 | 71.10 - 75.15 | 1.406 times | Tue 31 December 2024 | 71.91 (-2.23%) | 73.26 | 70.37 - 75.67 | 1.3327 times | Fri 29 December 2023 | 73.55 (2.38%) | 72.45 | 67.99 - 74.90 | 1.2104 times | Fri 30 December 2022 | 71.84 (-15.23%) | 84.44 | 69.09 - 84.44 | 1.4811 times | Fri 31 December 2021 | 84.75 (-3.9%) | 88.04 | 84.22 - 88.10 | 1.1952 times | Thu 31 December 2020 | 88.19 (5.16%) | 83.98 | 76.49 - 89.59 | 1.0482 times | Tue 31 December 2019 | 83.86 (5.87%) | 79.28 | 79.14 - 85.30 | 0.5609 times | Mon 31 December 2018 | 79.21 (0%) | 79.05 | 77.46 - 79.52 | 0.2105 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.85 and VanguardTotal BND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 73.9 |
| 12 day DMA | 73.82 |
| 20 day DMA | 73.66 |
| 35 day DMA | 73.77 |
| 50 day DMA | 74.08 |
| 100 day DMA | 74.15 |
| 150 day DMA | 74.27 |
| 200 day DMA | 74.08 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 73.88 | 73.93 |
| 12 day EMA | 73.82 | 73.81 | 73.82 |
| 20 day EMA | 73.79 | 73.78 | 73.78 |
| 35 day EMA | 73.92 | 73.92 | 73.93 |
| 50 day EMA | 74.07 | 74.08 | 74.09 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.9 | 73.9 | 73.94 |
| 12 day SMA | 73.82 | 73.79 | 73.77 |
| 20 day SMA | 73.66 | 73.63 | 73.61 |
| 35 day SMA | 73.77 | 73.79 | 73.83 |
| 50 day SMA | 74.08 | 74.09 | 74.1 |
| 100 day SMA | 74.15 | 74.16 | 74.17 |
| 150 day SMA | 74.27 | 74.27 | 74.28 |
| 200 day SMA | 74.08 | 74.08 | 74.08 |


