ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 73.63 and 73.98

Intraday Target 173.55
Intraday Target 273.71
Intraday Target 373.903333333333
Intraday Target 474.06
Intraday Target 574.25

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Wed 22 April 2026 73.86 (0.11%) 73.88 73.75 - 74.10 0.882 times
Tue 21 April 2026 73.78 (-0.32%) 73.93 73.77 - 73.98 0.9389 times
Mon 20 April 2026 74.02 (-0.05%) 73.77 73.51 - 74.06 1.1364 times
Fri 17 April 2026 74.06 (0.41%) 74.06 74.01 - 74.15 0.9316 times
Thu 16 April 2026 73.76 (-0.16%) 73.95 73.72 - 73.96 1.1795 times
Wed 15 April 2026 73.88 (-0.14%) 73.90 73.82 - 73.93 1.0784 times
Tue 14 April 2026 73.98 (0.24%) 73.84 73.78 - 73.99 0.8984 times
Mon 13 April 2026 73.80 (0.22%) 73.64 73.60 - 73.82 1.0328 times
Fri 10 April 2026 73.64 (-0.15%) 73.74 73.63 - 73.77 1.0162 times
Thu 09 April 2026 73.75 (0.04%) 73.68 73.58 - 73.89 0.9059 times
Wed 08 April 2026 73.72 (0.19%) 73.93 73.67 - 73.95 0.9241 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 73.69 and 74.28

Weekly Target 173.23
Weekly Target 273.55
Weekly Target 373.823333333333
Weekly Target 474.14
Weekly Target 574.41

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Wed 22 April 2026 73.86 (-0.27%) 73.77 73.51 - 74.10 0.4803 times
Fri 17 April 2026 74.06 (0.57%) 73.64 73.60 - 74.15 0.8316 times
Fri 10 April 2026 73.64 (0.08%) 73.41 73.25 - 73.95 0.8775 times
Thu 02 April 2026 73.58 (0.64%) 73.11 73.11 - 73.78 0.9492 times
Fri 27 March 2026 73.11 (-0.08%) 73.30 72.94 - 73.62 1.4482 times
Fri 20 March 2026 73.17 (-0.52%) 73.83 73.16 - 74.01 0.9072 times
Fri 13 March 2026 73.55 (-0.92%) 74.15 73.51 - 74.50 1.1417 times
Fri 06 March 2026 74.23 (-1.25%) 74.72 74.07 - 74.74 1.2886 times
Fri 27 February 2026 75.17 (0.48%) 74.84 74.84 - 75.23 1.1917 times
Fri 20 February 2026 74.81 (-0.09%) 74.89 74.69 - 74.91 0.884 times
Fri 13 February 2026 74.88 (0%) 74.84 74.81 - 74.90 0.2164 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 73.55 and 74.47

Monthly Target 172.83
Monthly Target 273.34
Monthly Target 373.746666666667
Monthly Target 474.26
Monthly Target 574.67

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Wed 22 April 2026 73.86 (0.3%) 73.43 73.23 - 74.15 0.6321 times
Tue 31 March 2026 73.64 (-2.04%) 74.72 72.94 - 74.74 1.288 times
Fri 27 February 2026 75.17 (1.27%) 74.03 73.84 - 75.23 1.1407 times
Fri 30 January 2026 74.23 (0.22%) 74.13 73.82 - 74.47 1.2673 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.1042 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.8027 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.1714 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.889 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.8506 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.8541 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 0.8682 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BND are 72.26 and 74.55

Yearly Target 171.72
Yearly Target 272.79
Yearly Target 374.01
Yearly Target 475.08
Yearly Target 576.3

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Wed 22 April 2026 73.86 (-0.28%) 74.13 72.94 - 75.23 0.555 times
Wed 31 December 2025 74.07 (3%) 72.19 71.10 - 75.15 1.406 times
Tue 31 December 2024 71.91 (-2.23%) 73.26 70.37 - 75.67 1.3327 times
Fri 29 December 2023 73.55 (2.38%) 72.45 67.99 - 74.90 1.2104 times
Fri 30 December 2022 71.84 (-15.23%) 84.44 69.09 - 84.44 1.4811 times
Fri 31 December 2021 84.75 (-3.9%) 88.04 84.22 - 88.10 1.1952 times
Thu 31 December 2020 88.19 (5.16%) 83.98 76.49 - 89.59 1.0482 times
Tue 31 December 2019 83.86 (5.87%) 79.28 79.14 - 85.30 0.5609 times
Mon 31 December 2018 79.21 (0%) 79.05 77.46 - 79.52 0.2105 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (BND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.85 and VanguardTotal BND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 73.9
12 day DMA 73.82
20 day DMA 73.66
35 day DMA 73.77
50 day DMA 74.08
100 day DMA 74.15
150 day DMA 74.27
200 day DMA 74.08

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8773.8873.93
12 day EMA73.8273.8173.82
20 day EMA73.7973.7873.78
35 day EMA73.9273.9273.93
50 day EMA74.0774.0874.09

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA73.973.973.94
12 day SMA73.8273.7973.77
20 day SMA73.6673.6373.61
35 day SMA73.7773.7973.83
50 day SMA74.0874.0974.1
100 day SMA74.1574.1674.17
150 day SMA74.2774.2774.28
200 day SMA74.0874.0874.08

Videos related to: VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top