Monthly charts share BND Vanguard Total Bond Market ETF NASDAQ Stock exchange
Stock BND - Share Vanguard Total Bond Market ETF trades in NASDAQ under N A Deals in N A
Monthly charts share BND Vanguard Total Bond Market ETF NASDAQ Stock exchange
Stock BND - Share Vanguard Total Bond Market ETF trades in NASDAQ under N A Deals in N A
- Monthly Support: 69.61
- Monthly Resistance: 71.43
- 3 Month Moving Average is 71.84
- 12 Month Moving Average is 71.85
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do BND
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 30 Apr 2024 | -2.7% | 72.15 | 70.67 | 72.19 | 70.37 | 1.144 times |
| Thu 28 Mar 2024 | 0.57% | 71.94 | 72.63 | 72.97 | 71.81 | 0.998 times |
| Thu 29 Feb 2024 | -1.65% | 73.51 | 72.22 | 73.83 | 71.74 | 1.011 times |
| Wed 31 Jan 2024 | -0.16% | 73.26 | 73.43 | 73.64 | 72.43 | 0.958 times |
| Fri 29 Dec 2023 | 2.97% | 71.22 | 73.55 | 73.92 | 71.20 | 1.179 times |
| Thu 30 Nov 2023 | 4.23% | 68.48 | 71.43 | 71.70 | 68.45 | 0.855 times |
| Tue 31 Oct 2023 | -1.79% | 69.32 | 68.53 | 69.74 | 67.99 | 1.181 times |
| Fri 29 Sep 2023 | -2.75% | 71.55 | 69.78 | 71.57 | 69.38 | 1.079 times |
| Thu 31 Aug 2023 | -0.93% | 71.93 | 71.75 | 72.02 | 70.45 | 1.172 times |
| Mon 31 Jul 2023 | -0.37% | 72.49 | 72.42 | 72.98 | 71.35 | 1.004 times |
Volume is in comparison with prev months total volume
Monthly charts share BND Vanguard Total Bond Market ETF NASDAQ Stock exchange
These are Monthly charts share BND Vanguard Total Bond Market ETF NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share BND Vanguard Total Bond Market ETF NASDAQ Stock exchange
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Munafa Sutra Stock Market Training Material
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance