ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Vanguard Total Bond Market ETF BND All indicator, Vanguard Total Bond Market ETF BND indicators All technical analysis, Vanguard Total Bond Market ETF BND indicators All free charts, Vanguard Total Bond Market ETF BND indicators All historical values NASDAQ

Stock BND - Share Vanguard Total Bond Market ETF trades in NASDAQ under N A Deals in N A

NASDAQ Vanguard Total Bond Market ETF BND All indicator, Vanguard Total Bond Market ETF BND indicators All technical analysis, Vanguard Total Bond Market ETF BND indicators All free charts, Vanguard Total Bond Market ETF BND indicators All historical values NASDAQ

  • Daily Support: 74.22
  • Daily Resistance: 74.33
  • 5 Day DMA Moving Average is 74.41
  • 20 Day DMA Moving Average is 74.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 -0.19% 74.36 74.29 74.37 74.261.26 times
Wed 03 Dec 2025 0.15% 74.41 74.43 74.47 74.341.68 times
Tue 02 Dec 2025 0.09% 74.50 74.32 74.50 74.201.1 times
Mon 01 Dec 2025 -0.71% 74.27 74.25 74.30 74.211.18 times
Fri 28 Nov 2025 -0.16% 74.86 74.78 74.88 74.710.82 times
Wed 26 Nov 2025 0.11% 74.78 74.90 74.90 74.681.26 times
Tue 25 Nov 2025 0.23% 74.74 74.82 74.89 74.671.16 times
Mon 24 Nov 2025 0.17% 74.62 74.65 74.68 74.550.98 times
Fri 21 Nov 2025 0.24% 74.55 74.52 74.55 74.401.17 times
Thu 20 Nov 2025 0.15% 74.31 74.34 74.40 74.291.45 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Total Bond Market ETF BND All indicator, Vanguard Total Bond Market ETF BND indicators All technical analysis, Vanguard Total Bond Market ETF BND indicators All free charts, Vanguard Total Bond Market ETF BND indicators All historical values NASDAQ

Below are charts of NASDAQ Vanguard Total Bond Market ETF BND All indicator, Vanguard Total Bond Market ETF BND indicators All technical analysis, Vanguard Total Bond Market ETF BND indicators All free charts, Vanguard Total Bond Market ETF BND indicators All historical values NASDAQ

Vanguard Total Bond Market ETF BND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vanguard Total Bond Market ETF BND ADX is: 7, 31, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Vanguard Total Bond Market ETF BND are:

ADX +DY -DY
6.730.434.8
6.730.434.8
5.933.337.5
17.629.241.7
033.333.3
6.738.133.3
12.542.933.3
6.738.133.3
6.738.133.3
033.333.3

ADX charts for Vanguard Total Bond Market ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vanguard Total Bond Market ETF BND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Total Bond Market ETF is 74.42

50 day MA of Vanguard Total Bond Market ETF is 74.52

100 day MA of Vanguard Total Bond Market ETF is 74.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vanguard Total Bond Market ETF BND is uptrend

Historical Moving averages values of Vanguard Total Bond Market ETF BND are:

Price 20 day 50 day 100 day
74.2974.4274.5274.12
74.4374.4174.5274.1
74.3274.474.5274.09
74.2574.4274.5274.07
74.7874.4374.5374.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vanguard Total Bond Market ETF BND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Total Bond Market ETF BND is: 6534880 M

Current day volume is 1.123 times compared to averaged volume Vanguard Total Bond Market ETF has

Historical price to volume measure of Vanguard Total Bond Market ETF is:

Price Percent Change Percent change within day Volume change
74.29-0.19%-0.09%1.123 times
74.430.15%0.03%1.496 times
74.320.09%-0.24%0.984 times
74.25-0.71%-0.03%1.054 times
74.78-0.16%-0.11%0.736 times
74.900.11%0.16%1.121 times
74.820.23%0.11%1.038 times
74.650.17%0.04%0.877 times
74.520.24%-0.04%1.043 times
74.340.15%0.04%1.295 times

Price to volume Charts of Vanguard Total Bond Market ETF BND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vanguard Total Bond Market ETF BND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vanguard Total Bond Market ETF BND is: 74.42 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vanguard Total Bond Market ETF BND are:

Price 20 day SMA Deviation Upper Band Lower Band
74.29 74.42 0.21 74.8474
74.43 74.41 0.22 74.8573.97
74.32 74.4 0.22 74.8573.95
74.25 74.42 0.23 74.8773.97
74.78 74.43 0.22 74.8873.98

Bollinger Bands charts for Vanguard Total Bond Market ETF BND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vanguard Total Bond Market ETF BND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vanguard Total Bond Market ETF BND

14 day Vanguard Total Bond Market ETF BND RSI is: 46.1

According to RSI indicator, Buying is dominating the stock of Vanguard Total Bond Market ETF BND

Historical values of RSI indicator for Vanguard Total Bond Market ETF are as follows in descending order:

46.1 45.95 46.24 47.13 52.35 52.28 53.06 52.67 52.79 52.23 52.6 51.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vanguard Total Bond Market ETF BND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Total Bond Market ETF BND

12,26,9 day Vanguard Total Bond Market ETF BND MACD is: 74.46, 74.48, -0.02000000000001

According to MACD indicator, Prices of Vanguard Total Bond Market ETF BND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vanguard Total Bond Market ETF BND are:

  • 74.46, 74.48, -0.02000000000001
  • 74.49, 74.49, 0
  • 74.5, 74.49, 0.010000000000005
  • 74.53, 74.5, 0.030000000000001
  • 74.58, 74.52, 0.060000000000002
  • 74.54, 74.5, 0.040000000000006
  • 74.47, 74.47, 0
  • 74.41, 74.44, -0.030000000000001
  • 74.37, 74.42, -0.049999999999997
  • 74.34, 74.41, -0.069999999999993

MACD charts of Vanguard Total Bond Market ETF BND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vanguard Total Bond Market ETF BND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vanguard Total Bond Market ETF BND CCI is: -48

According to CCI indicator, Vanguard Total Bond Market ETF BND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Vanguard Total Bond Market ETF

Historical CCI values of Vanguard Total Bond Market ETF BND are:

-48 -10 -36 -67 124 137 125 66 17 -35

CCI charts of Vanguard Total Bond Market ETF BND are below. Second charts towards left.

Vanguard Total Bond Market ETF BND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vanguard Total Bond Market ETF BND Stochastics is: 26

According to Stochastics indicator, Buying is coming in Vanguard Total Bond Market ETF

Vanguard Total Bond Market ETF BND is closing near its lowest lows

Historical Stochastics values of Vanguard Total Bond Market ETF BND are:

26 26 26 26 26 26 26 26 26 26

Vanguard Total Bond Market ETF BND Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Vanguard Total Bond Market ETF BND All indicator, Vanguard Total Bond Market ETF BND indicators All technical analysis, Vanguard Total Bond Market ETF BND indicators All free charts, Vanguard Total Bond Market ETF BND indicators All historical values NASDAQ

These are NASDAQ Vanguard Total Bond Market ETF BND All indicator, Vanguard Total Bond Market ETF BND indicators All technical analysis, Vanguard Total Bond Market ETF BND indicators All free charts, Vanguard Total Bond Market ETF BND indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Vanguard Total Bond Market ETF BND All indicator, Vanguard Total Bond Market ETF BND indicators All technical analysis, Vanguard Total Bond Market ETF BND indicators All free charts, Vanguard Total Bond Market ETF BND indicators All historical values NASDAQ

Videos related to: NASDAQ Vanguard Total Bond Market ETF BND All indicator, Vanguard Total Bond Market ETF BND indicators All technical analysis, Vanguard Total Bond Market ETF BND indicators All free charts, Vanguard Total Bond Market ETF BND indicators All historical values NASDAQ

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Munafa Sutra Stock Market Training Material

NASDAQ Vanguard Total Bond Market ETF BND All indicator, Vanguard Total Bond Market ETF BND indicators All technical analysis, Vanguard Total Bond Market ETF BND indicators All free charts, Vanguard Total Bond Market ETF BND indicators All historical values NASDAQ

 

Back to top