NASDAQ Vanguard Total Bond Market ETF BND All indicator, Vanguard Total Bond Market ETF BND indicators All technical analysis, Vanguard Total Bond Market ETF BND indicators All free charts, Vanguard Total Bond Market ETF BND indicators All historical values NASDAQ
Stock BND - Share Vanguard Total Bond Market ETF trades in NASDAQ under N A Deals in N A
NASDAQ Vanguard Total Bond Market ETF BND All indicator, Vanguard Total Bond Market ETF BND indicators All technical analysis, Vanguard Total Bond Market ETF BND indicators All free charts, Vanguard Total Bond Market ETF BND indicators All historical values NASDAQ
- All Indicators in one
- Vanguard Total Bond Market ETF BND RSI indicator technical analysis
- Vanguard Total Bond Market ETF BND CCI indicator technical analysis
- Vanguard Total Bond Market ETF BND ADX indicator technical analysis
- Vanguard Total Bond Market ETF BND MACD indicator technical analysis
- Vanguard Total Bond Market ETF BND BollingerBands indicator technical analysis
- Vanguard Total Bond Market ETF BND Stochastics indicator technical analysis
- Vanguard Total Bond Market ETF BND MA indicator technical analysis
- Vanguard Total Bond Market ETF BND PriceVolume indicator technical analysis
- Daily Support: 74.22
- Daily Resistance: 74.33
- 5 Day DMA Moving Average is 74.41
- 20 Day DMA Moving Average is 74.42
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do BND
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -0.19% | 74.36 | 74.29 | 74.37 | 74.26 | 1.26 times |
| Wed 03 Dec 2025 | 0.15% | 74.41 | 74.43 | 74.47 | 74.34 | 1.68 times |
| Tue 02 Dec 2025 | 0.09% | 74.50 | 74.32 | 74.50 | 74.20 | 1.1 times |
| Mon 01 Dec 2025 | -0.71% | 74.27 | 74.25 | 74.30 | 74.21 | 1.18 times |
| Fri 28 Nov 2025 | -0.16% | 74.86 | 74.78 | 74.88 | 74.71 | 0.82 times |
| Wed 26 Nov 2025 | 0.11% | 74.78 | 74.90 | 74.90 | 74.68 | 1.26 times |
| Tue 25 Nov 2025 | 0.23% | 74.74 | 74.82 | 74.89 | 74.67 | 1.16 times |
| Mon 24 Nov 2025 | 0.17% | 74.62 | 74.65 | 74.68 | 74.55 | 0.98 times |
| Fri 21 Nov 2025 | 0.24% | 74.55 | 74.52 | 74.55 | 74.40 | 1.17 times |
| Thu 20 Nov 2025 | 0.15% | 74.31 | 74.34 | 74.40 | 74.29 | 1.45 times |
Volume is calculated using 10 day average volume
NASDAQ Vanguard Total Bond Market ETF BND All indicator, Vanguard Total Bond Market ETF BND indicators All technical analysis, Vanguard Total Bond Market ETF BND indicators All free charts, Vanguard Total Bond Market ETF BND indicators All historical values NASDAQ
Below are charts of NASDAQ Vanguard Total Bond Market ETF BND All indicator, Vanguard Total Bond Market ETF BND indicators All technical analysis, Vanguard Total Bond Market ETF BND indicators All free charts, Vanguard Total Bond Market ETF BND indicators All historical values NASDAQ
Vanguard Total Bond Market ETF BND ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Vanguard Total Bond Market ETF BND ADX is: 7, 31, 35 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Historical values of ADX for Vanguard Total Bond Market ETF BND are:
| ADX | +DY | -DY |
| 6.7 | 30.4 | 34.8 |
| 6.7 | 30.4 | 34.8 |
| 5.9 | 33.3 | 37.5 |
| 17.6 | 29.2 | 41.7 |
| 0 | 33.3 | 33.3 |
| 6.7 | 38.1 | 33.3 |
| 12.5 | 42.9 | 33.3 |
| 6.7 | 38.1 | 33.3 |
| 6.7 | 38.1 | 33.3 |
| 0 | 33.3 | 33.3 |
ADX charts for Vanguard Total Bond Market ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Vanguard Total Bond Market ETF BND Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Vanguard Total Bond Market ETF is 74.42
50 day MA of Vanguard Total Bond Market ETF is 74.52
100 day MA of Vanguard Total Bond Market ETF is 74.12
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Vanguard Total Bond Market ETF BND is uptrend
Historical Moving averages values of Vanguard Total Bond Market ETF BND are:
| Price | 20 day | 50 day | 100 day |
| 74.29 | 74.42 | 74.52 | 74.12 |
| 74.43 | 74.41 | 74.52 | 74.1 |
| 74.32 | 74.4 | 74.52 | 74.09 |
| 74.25 | 74.42 | 74.52 | 74.07 |
| 74.78 | 74.43 | 74.53 | 74.06 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Vanguard Total Bond Market ETF BND Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Vanguard Total Bond Market ETF BND is: 6534880 M
Current day volume is 1.123 times compared to averaged volume Vanguard Total Bond Market ETF has
Historical price to volume measure of Vanguard Total Bond Market ETF is:
| Price | Percent Change | Percent change within day | Volume change |
| 74.29 | -0.19% | -0.09% | 1.123 times |
| 74.43 | 0.15% | 0.03% | 1.496 times |
| 74.32 | 0.09% | -0.24% | 0.984 times |
| 74.25 | -0.71% | -0.03% | 1.054 times |
| 74.78 | -0.16% | -0.11% | 0.736 times |
| 74.90 | 0.11% | 0.16% | 1.121 times |
| 74.82 | 0.23% | 0.11% | 1.038 times |
| 74.65 | 0.17% | 0.04% | 0.877 times |
| 74.52 | 0.24% | -0.04% | 1.043 times |
| 74.34 | 0.15% | 0.04% | 1.295 times |
Price to volume Charts of Vanguard Total Bond Market ETF BND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Vanguard Total Bond Market ETF BND Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Vanguard Total Bond Market ETF BND is: 74.42 & deviation is 0.21
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Vanguard Total Bond Market ETF BND are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 74.29 | 74.42 | 0.21 | 74.84 | 74 |
| 74.43 | 74.41 | 0.22 | 74.85 | 73.97 |
| 74.32 | 74.4 | 0.22 | 74.85 | 73.95 |
| 74.25 | 74.42 | 0.23 | 74.87 | 73.97 |
| 74.78 | 74.43 | 0.22 | 74.88 | 73.98 |
Bollinger Bands charts for Vanguard Total Bond Market ETF BND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Vanguard Total Bond Market ETF BND RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vanguard Total Bond Market ETF BND
14 day Vanguard Total Bond Market ETF BND RSI is: 46.1
According to RSI indicator, Buying is dominating the stock of Vanguard Total Bond Market ETF BND
Historical values of RSI indicator for Vanguard Total Bond Market ETF are as follows in descending order:
46.1 45.95 46.24 47.13 52.35 52.28 53.06 52.67 52.79 52.23 52.6 51.19
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Vanguard Total Bond Market ETF BND MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Total Bond Market ETF BND
12,26,9 day Vanguard Total Bond Market ETF BND MACD is: 74.46, 74.48, -0.02000000000001
According to MACD indicator, Prices of Vanguard Total Bond Market ETF BND are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Vanguard Total Bond Market ETF BND are:
- 74.46, 74.48, -0.02000000000001
- 74.49, 74.49, 0
- 74.5, 74.49, 0.010000000000005
- 74.53, 74.5, 0.030000000000001
- 74.58, 74.52, 0.060000000000002
- 74.54, 74.5, 0.040000000000006
- 74.47, 74.47, 0
- 74.41, 74.44, -0.030000000000001
- 74.37, 74.42, -0.049999999999997
- 74.34, 74.41, -0.069999999999993
MACD charts of Vanguard Total Bond Market ETF BND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Vanguard Total Bond Market ETF BND CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Vanguard Total Bond Market ETF BND CCI is: -48
According to CCI indicator, Vanguard Total Bond Market ETF BND is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Vanguard Total Bond Market ETF
Historical CCI values of Vanguard Total Bond Market ETF BND are:
-48 -10 -36 -67 124 137 125 66 17 -35
CCI charts of Vanguard Total Bond Market ETF BND are below. Second charts towards left.
Vanguard Total Bond Market ETF BND Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Vanguard Total Bond Market ETF BND Stochastics is: 26
According to Stochastics indicator, Buying is coming in Vanguard Total Bond Market ETF
Vanguard Total Bond Market ETF BND is closing near its lowest lows
Historical Stochastics values of Vanguard Total Bond Market ETF BND are:
26 26 26 26 26 26 26 26 26 26
Vanguard Total Bond Market ETF BND Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Vanguard Total Bond Market ETF BND All indicator, Vanguard Total Bond Market ETF BND indicators All technical analysis, Vanguard Total Bond Market ETF BND indicators All free charts, Vanguard Total Bond Market ETF BND indicators All historical values NASDAQ
These are NASDAQ Vanguard Total Bond Market ETF BND All indicator, Vanguard Total Bond Market ETF BND indicators All technical analysis, Vanguard Total Bond Market ETF BND indicators All free charts, Vanguard Total Bond Market ETF BND indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Vanguard Total Bond Market ETF BND All indicator, Vanguard Total Bond Market ETF BND indicators All technical analysis, Vanguard Total Bond Market ETF BND indicators All free charts, Vanguard Total Bond Market ETF BND indicators All historical values NASDAQ
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Munafa Sutra Stock Market Training Material
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


