Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BND
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 71.32 and 71.56
| Intraday Target 1 | 71.14 |
| Intraday Target 2 | 71.26 |
| Intraday Target 3 | 71.383333333333 |
| Intraday Target 4 | 71.5 |
| Intraday Target 5 | 71.62 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.37 (0.25%) | 71.32 | 71.27 - 71.51 | 0.8653 times | Wed 28 October 2026 | 71.19 (-0.17%) | 71.35 | 71.09 - 71.35 | 0.8236 times | Tue 27 October 2026 | 71.31 (0.06%) | 71.25 | 71.21 - 71.33 | 0.8634 times | Mon 26 October 2026 | 71.27 (0.1%) | 71.30 | 71.23 - 71.39 | 0.8156 times | Fri 23 October 2026 | 71.20 (-0.22%) | 71.29 | 71.18 - 71.38 | 0.9041 times | Thu 22 October 2026 | 71.36 (0.86%) | 70.80 | 70.80 - 71.43 | 1.2182 times | Wed 21 October 2026 | 70.75 (0%) | 70.83 | 70.60 - 70.89 | 1.1013 times | Tue 20 October 2026 | 70.75 (0.21%) | 70.70 | 70.61 - 70.89 | 0.8834 times | Mon 19 October 2026 | 70.60 (-0.31%) | 70.78 | 70.56 - 70.80 | 1.0823 times | Fri 16 October 2026 | 70.82 (0.01%) | 70.71 | 70.68 - 70.94 | 1.4428 times | Thu 15 October 2026 | 70.81 (0.58%) | 70.97 | 70.76 - 71.00 | 1.3623 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 71.23 and 71.65
| Weekly Target 1 | 70.9 |
| Weekly Target 2 | 71.14 |
| Weekly Target 3 | 71.323333333333 |
| Weekly Target 4 | 71.56 |
| Weekly Target 5 | 71.74 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.37 (0.24%) | 71.30 | 71.09 - 71.51 | 0.6189 times | Fri 23 October 2026 | 71.20 (0.54%) | 70.78 | 70.56 - 71.43 | 0.9536 times | Fri 16 October 2026 | 70.82 (0.85%) | 70.17 | 69.96 - 71.00 | 1.3213 times | Fri 09 October 2026 | 70.22 (0.4%) | 70.25 | 69.66 - 70.25 | 1.4353 times | Fri 02 October 2026 | 69.94 (-0.96%) | 70.31 | 69.65 - 70.40 | 1.4248 times | Fri 25 September 2026 | 70.62 (-0.81%) | 71.39 | 70.34 - 71.46 | 0.9828 times | Fri 18 September 2026 | 71.20 (-0.03%) | 71.15 | 71.03 - 71.48 | 0.8729 times | Fri 11 September 2026 | 71.22 (-1.01%) | 71.95 | 71.18 - 72.00 | 0.847 times | Fri 04 September 2026 | 71.95 (-0.5%) | 72.23 | 71.74 - 72.26 | 0.8522 times | Fri 28 August 2026 | 72.31 (0.11%) | 72.30 | 72.30 - 72.68 | 0.6911 times | Fri 21 August 2026 | 72.23 (-0.11%) | 72.37 | 72.07 - 72.57 | 0.6876 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 70.51 and 72.37
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 70.18 |
| Monthly Target 3 | 70.843333333333 |
| Monthly Target 4 | 72.04 |
| Monthly Target 5 | 72.7 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.37 (1.74%) | 69.74 | 69.65 - 71.51 | 1.3844 times | Wed 30 September 2026 | 70.15 (-2.89%) | 71.85 | 69.97 - 72.05 | 1.1544 times | Mon 31 August 2026 | 72.24 (-0.01%) | 72.12 | 72.07 - 72.68 | 0.9076 times | Fri 31 July 2026 | 72.25 (-1.58%) | 73.20 | 72.13 - 73.44 | 0.8638 times | Tue 30 June 2026 | 73.41 (-0.07%) | 73.00 | 72.50 - 73.74 | 0.8352 times | Fri 29 May 2026 | 73.46 (-0.05%) | 73.30 | 72.34 - 73.65 | 0.931 times | Thu 30 April 2026 | 73.50 (-0.19%) | 73.43 | 73.23 - 74.15 | 0.7614 times | Tue 31 March 2026 | 73.64 (-2.04%) | 74.72 | 72.94 - 74.74 | 1.1179 times | Fri 27 February 2026 | 75.17 (1.27%) | 74.03 | 73.84 - 75.23 | 0.9444 times | Fri 30 January 2026 | 74.23 (0.22%) | 74.13 | 73.82 - 74.47 | 1.0999 times | Wed 31 December 2025 | 74.07 (-0.95%) | 74.27 | 73.00 - 74.50 | 0.9583 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BND are 67.72 and 73.3
| Yearly Target 1 | 66.5 |
| Yearly Target 2 | 68.94 |
| Yearly Target 3 | 72.083333333333 |
| Yearly Target 4 | 74.52 |
| Yearly Target 5 | 77.66 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.37 (-3.65%) | 74.13 | 69.65 - 75.23 | 1.3636 times | Wed 31 December 2025 | 74.07 (3%) | 72.19 | 71.10 - 75.15 | 1.2526 times | Tue 31 December 2024 | 71.91 (-2.23%) | 73.26 | 70.37 - 75.67 | 1.2091 times | Fri 29 December 2023 | 73.55 (2.38%) | 72.45 | 67.99 - 74.90 | 1.0917 times | Fri 30 December 2022 | 71.84 (-15.23%) | 84.44 | 69.09 - 84.44 | 1.3225 times | Fri 31 December 2021 | 84.75 (-3.9%) | 88.04 | 84.22 - 88.10 | 1.081 times | Thu 31 December 2020 | 88.19 (5.16%) | 83.98 | 76.49 - 89.59 | 0.9674 times | Tue 31 December 2019 | 83.86 (5.87%) | 79.28 | 79.14 - 85.30 | 0.5177 times | Mon 31 December 2018 | 79.21 (0%) | 79.05 | 77.46 - 79.52 | 0.1943 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.04 and VanguardTotal BND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 71.27 |
| 12 day DMA | 70.99 |
| 20 day DMA | 70.63 |
| 35 day DMA | 70.73 |
| 50 day DMA | 71.14 |
| 100 day DMA | 71.96 |
| 150 day DMA | 72.44 |
| 200 day DMA | 72.89 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.24 | 71.18 | 71.17 |
| 12 day EMA | 71.01 | 70.95 | 70.91 |
| 20 day EMA | 70.91 | 70.86 | 70.83 |
| 35 day EMA | 71.06 | 71.04 | 71.03 |
| 50 day EMA | 71.25 | 71.25 | 71.25 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.27 | 71.27 | 71.18 |
| 12 day SMA | 70.99 | 70.9 | 70.82 |
| 20 day SMA | 70.63 | 70.57 | 70.52 |
| 35 day SMA | 70.73 | 70.72 | 70.74 |
| 50 day SMA | 71.14 | 71.17 | 71.19 |
| 100 day SMA | 71.96 | 71.97 | 71.99 |
| 150 day SMA | 72.44 | 72.45 | 72.46 |
| 200 day SMA | 72.89 | 72.9 | 72.92 |
Videos related to: VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
