Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BND
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 73.29 and 73.52
| Intraday Target 1 | 73.24 |
| Intraday Target 2 | 73.33 |
| Intraday Target 3 | 73.473333333333 |
| Intraday Target 4 | 73.56 |
| Intraday Target 5 | 73.7 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 73.41 (-0.41%) | 73.61 | 73.39 - 73.62 | 1.5852 times | Mon 29 June 2026 | 73.71 (0.05%) | 73.69 | 73.64 - 73.73 | 0.9828 times | Fri 26 June 2026 | 73.67 (0.08%) | 73.57 | 73.56 - 73.72 | 0.7573 times | Thu 25 June 2026 | 73.61 (0.07%) | 73.55 | 73.52 - 73.74 | 1.0056 times | Wed 24 June 2026 | 73.56 (0.45%) | 73.20 | 73.20 - 73.60 | 0.9337 times | Tue 23 June 2026 | 73.23 (0.12%) | 73.16 | 73.15 - 73.56 | 0.9129 times | Mon 22 June 2026 | 73.14 (-0.27%) | 73.17 | 73.11 - 73.22 | 1.0003 times | Thu 18 June 2026 | 73.34 (0.27%) | 73.32 | 73.32 - 73.50 | 0.8587 times | Wed 17 June 2026 | 73.14 (-0.37%) | 73.42 | 73.12 - 73.47 | 1.1606 times | Tue 16 June 2026 | 73.41 (0.15%) | 73.34 | 73.32 - 73.48 | 0.803 times | Mon 15 June 2026 | 73.30 (0.08%) | 73.40 | 73.29 - 73.43 | 1.0105 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 73.23 and 73.57
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 73.29 |
| Weekly Target 3 | 73.51 |
| Weekly Target 4 | 73.63 |
| Weekly Target 5 | 73.85 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 73.41 (-0.35%) | 73.69 | 73.39 - 73.73 | 0.5391 times | Fri 26 June 2026 | 73.67 (0.45%) | 73.17 | 73.11 - 73.74 | 0.9677 times | Thu 18 June 2026 | 73.34 (0.14%) | 73.40 | 73.12 - 73.50 | 0.8046 times | Fri 12 June 2026 | 73.24 (0.56%) | 72.95 | 72.50 - 73.36 | 1.1413 times | Fri 05 June 2026 | 72.83 (-0.86%) | 73.00 | 72.82 - 73.47 | 0.9002 times | Fri 29 May 2026 | 73.46 (0.63%) | 73.00 | 73.00 - 73.55 | 0.8636 times | Fri 22 May 2026 | 73.00 (0.37%) | 72.78 | 72.34 - 73.05 | 1.408 times | Fri 15 May 2026 | 72.73 (-1.11%) | 73.47 | 72.70 - 73.54 | 1.2195 times | Fri 08 May 2026 | 73.55 (0.26%) | 73.26 | 72.98 - 73.65 | 1.1634 times | Fri 01 May 2026 | 73.36 (-0.66%) | 73.80 | 73.26 - 73.86 | 0.9927 times | Fri 24 April 2026 | 73.85 (-0.28%) | 73.77 | 73.51 - 74.10 | 0.8409 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 72.96 and 74.2
| Monthly Target 1 | 71.98 |
| Monthly Target 2 | 72.69 |
| Monthly Target 3 | 73.216666666667 |
| Monthly Target 4 | 73.93 |
| Monthly Target 5 | 74.46 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 73.41 (-0.07%) | 73.00 | 72.50 - 73.74 | 0.9184 times | Fri 29 May 2026 | 73.46 (-0.05%) | 73.30 | 72.34 - 73.65 | 1.0238 times | Thu 30 April 2026 | 73.50 (-0.19%) | 73.43 | 73.23 - 74.15 | 0.8373 times | Tue 31 March 2026 | 73.64 (-2.04%) | 74.72 | 72.94 - 74.74 | 1.2292 times | Fri 27 February 2026 | 75.17 (1.27%) | 74.03 | 73.84 - 75.23 | 1.0385 times | Fri 30 January 2026 | 74.23 (0.22%) | 74.13 | 73.82 - 74.47 | 1.2095 times | Wed 31 December 2025 | 74.07 (-0.95%) | 74.27 | 73.00 - 74.50 | 1.0538 times | Fri 28 November 2025 | 74.78 (0.27%) | 74.26 | 74.04 - 74.90 | 0.7661 times | Fri 31 October 2025 | 74.58 (0.28%) | 74.32 | 74.13 - 75.15 | 1.0751 times | Tue 30 September 2025 | 74.37 (0.77%) | 73.34 | 73.31 - 74.92 | 0.8484 times | Fri 29 August 2025 | 73.80 (0.82%) | 73.50 | 73.29 - 73.92 | 0.7651 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BND are 71.43 and 74.32
| Yearly Target 1 | 70.77 |
| Yearly Target 2 | 72.09 |
| Yearly Target 3 | 73.66 |
| Yearly Target 4 | 74.98 |
| Yearly Target 5 | 76.55 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 73.41 (-0.89%) | 74.13 | 72.34 - 75.23 | 0.83 times | Wed 31 December 2025 | 74.07 (3%) | 72.19 | 71.10 - 75.15 | 1.3401 times | Tue 31 December 2024 | 71.91 (-2.23%) | 73.26 | 70.37 - 75.67 | 1.2936 times | Fri 29 December 2023 | 73.55 (2.38%) | 72.45 | 67.99 - 74.90 | 1.168 times | Fri 30 December 2022 | 71.84 (-15.23%) | 84.44 | 69.09 - 84.44 | 1.4149 times | Fri 31 December 2021 | 84.75 (-3.9%) | 88.04 | 84.22 - 88.10 | 1.1565 times | Thu 31 December 2020 | 88.19 (5.16%) | 83.98 | 76.49 - 89.59 | 1.035 times | Tue 31 December 2019 | 83.86 (5.87%) | 79.28 | 79.14 - 85.30 | 0.5539 times | Mon 31 December 2018 | 79.21 (0%) | 79.05 | 77.46 - 79.52 | 0.2079 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 73, while middle bands are at 73 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.41 and VanguardTotal BND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 73.4 |
| 20 day DMA | 73.25 |
| 35 day DMA | 73.17 |
| 50 day DMA | 73.3 |
| 100 day DMA | 73.69 |
| 150 day DMA | 73.88 |
| 200 day DMA | 74.04 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.52 | 73.57 | 73.5 |
| 12 day EMA | 73.42 | 73.42 | 73.37 |
| 20 day EMA | 73.36 | 73.35 | 73.31 |
| 35 day EMA | 73.34 | 73.34 | 73.32 |
| 50 day EMA | 73.37 | 73.37 | 73.36 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 73.56 | 73.44 |
| 12 day SMA | 73.4 | 73.39 | 73.32 |
| 20 day SMA | 73.25 | 73.24 | 73.23 |
| 35 day SMA | 73.17 | 73.18 | 73.17 |
| 50 day SMA | 73.3 | 73.31 | 73.31 |
| 100 day SMA | 73.69 | 73.7 | 73.7 |
| 150 day SMA | 73.88 | 73.88 | 73.88 |
| 200 day SMA | 74.04 | 74.04 | 74.04 |
Videos related to: VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
