VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BND
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BND are 72.48 and 72.63
Daily Target 1 | 72.44 |
Daily Target 2 | 72.52 |
Daily Target 3 | 72.593333333333 |
Daily Target 4 | 72.67 |
Daily Target 5 | 72.74 |
Daily price and volume Vanguard Total
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 72.59 (0.04%) | 72.62 | 72.52 - 72.67 | 1.405 times | Thu 21 November 2024 | 72.56 (-0.06%) | 72.60 | 72.50 - 72.74 | 0.6905 times | Wed 20 November 2024 | 72.60 (-0.11%) | 72.51 | 72.50 - 72.70 | 0.8851 times | Tue 19 November 2024 | 72.68 (0.18%) | 72.76 | 72.66 - 72.78 | 0.6615 times | Mon 18 November 2024 | 72.55 (0.1%) | 72.40 | 72.33 - 72.61 | 0.6702 times | Fri 15 November 2024 | 72.48 (0.03%) | 72.34 | 72.20 - 72.66 | 2.4927 times | Thu 14 November 2024 | 72.46 (-0.03%) | 72.60 | 72.41 - 72.72 | 0.8967 times | Wed 13 November 2024 | 72.48 (-0.04%) | 72.92 | 72.41 - 72.92 | 0.7367 times | Tue 12 November 2024 | 72.51 (-0.6%) | 72.74 | 72.46 - 72.82 | 0.9715 times | Mon 11 November 2024 | 72.95 (-0.19%) | 73.00 | 72.85 - 73.00 | 0.5901 times | Fri 08 November 2024 | 73.09 (0.19%) | 72.96 | 72.96 - 73.24 | 0.7287 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 72.46 and 72.91
Weekly Target 1 | 72.12 |
Weekly Target 2 | 72.35 |
Weekly Target 3 | 72.566666666667 |
Weekly Target 4 | 72.8 |
Weekly Target 5 | 73.02 |
Weekly price and volumes for Vanguard Total
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 72.59 (0.15%) | 72.40 | 72.33 - 72.78 | 1.0666 times | Fri 15 November 2024 | 72.48 (-0.83%) | 73.00 | 72.20 - 73.00 | 1.4068 times | Fri 08 November 2024 | 73.09 (0.76%) | 72.82 | 72.23 - 73.24 | 1.0505 times | Fri 01 November 2024 | 72.54 (-0.85%) | 73.24 | 72.51 - 73.43 | 0.9102 times | Fri 25 October 2024 | 73.16 (-0.92%) | 73.65 | 73.09 - 73.65 | 0.9075 times | Fri 18 October 2024 | 73.84 (0.03%) | 73.60 | 73.58 - 74.24 | 0.783 times | Fri 11 October 2024 | 73.82 (-0.45%) | 73.94 | 73.62 - 74.04 | 1.1274 times | Fri 04 October 2024 | 74.15 (-1.5%) | 75.25 | 74.11 - 75.26 | 1.0614 times | Fri 27 September 2024 | 75.28 (-0.03%) | 75.18 | 74.92 - 75.37 | 0.8443 times | Fri 20 September 2024 | 75.30 (-0.19%) | 75.50 | 75.14 - 75.67 | 0.8423 times | Fri 13 September 2024 | 75.44 (0.39%) | 75.03 | 74.94 - 75.52 | 0.9227 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 71.88 and 72.92
Monthly Target 1 | 71.64 |
Monthly Target 2 | 72.11 |
Monthly Target 3 | 72.676666666667 |
Monthly Target 4 | 73.15 |
Monthly Target 5 | 73.72 |
Monthly price and volumes Vanguard Total
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 72.59 (-0.63%) | 73.04 | 72.20 - 73.24 | 0.8168 times | Thu 31 October 2024 | 73.05 (-2.74%) | 75.13 | 72.79 - 75.26 | 0.9585 times | Mon 30 September 2024 | 75.11 (1.01%) | 74.41 | 74.33 - 75.67 | 0.9812 times | Fri 30 August 2024 | 74.36 (1.14%) | 73.50 | 73.44 - 74.85 | 0.8809 times | Wed 31 July 2024 | 73.52 (2.04%) | 71.58 | 71.40 - 73.52 | 0.9067 times | Fri 28 June 2024 | 72.05 (0.57%) | 71.57 | 71.53 - 72.74 | 0.9294 times | Fri 31 May 2024 | 71.64 (1.37%) | 70.60 | 70.50 - 72.16 | 0.7955 times | Tue 30 April 2024 | 70.67 (-2.7%) | 72.15 | 70.37 - 72.19 | 1.3563 times | Thu 28 March 2024 | 72.63 (0.57%) | 71.94 | 71.81 - 72.97 | 1.1859 times | Thu 29 February 2024 | 72.22 (-1.65%) | 73.51 | 71.74 - 73.83 | 1.1887 times | Wed 31 January 2024 | 73.43 (-0.16%) | 73.26 | 72.43 - 73.64 | 1.1759 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 73, while middle bands are at 73 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.56 and VanguardTotal BND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
DMA period | DMA value |
5 day DMA | 72.6 |
12 day DMA | 72.66 |
20 day DMA | 72.75 |
35 day DMA | 73.16 |
50 day DMA | 73.75 |
100 day DMA | 73.85 |
150 day DMA | 73.19 |
200 day DMA | 72.86 |
EMA (exponential moving average) of Vanguard Total BND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.59 | 72.59 | 72.6 |
12 day EMA | 72.67 | 72.69 | 72.71 |
20 day EMA | 72.84 | 72.87 | 72.9 |
35 day EMA | 73.29 | 73.33 | 73.38 |
50 day EMA | 73.76 | 73.81 | 73.86 |
SMA (simple moving average) of Vanguard Total BND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.6 | 72.57 | 72.55 |
12 day SMA | 72.66 | 72.64 | 72.68 |
20 day SMA | 72.75 | 72.78 | 72.82 |
35 day SMA | 73.16 | 73.2 | 73.26 |
50 day SMA | 73.75 | 73.81 | 73.86 |
100 day SMA | 73.85 | 73.85 | 73.85 |
150 day SMA | 73.19 | 73.17 | 73.16 |
200 day SMA | 72.86 | 72.85 | 72.85 |