VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 72.48 and 72.63

Daily Target 172.44
Daily Target 272.52
Daily Target 372.593333333333
Daily Target 472.67
Daily Target 572.74

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 22 November 2024 72.59 (0.04%) 72.62 72.52 - 72.67 1.405 times
Thu 21 November 2024 72.56 (-0.06%) 72.60 72.50 - 72.74 0.6905 times
Wed 20 November 2024 72.60 (-0.11%) 72.51 72.50 - 72.70 0.8851 times
Tue 19 November 2024 72.68 (0.18%) 72.76 72.66 - 72.78 0.6615 times
Mon 18 November 2024 72.55 (0.1%) 72.40 72.33 - 72.61 0.6702 times
Fri 15 November 2024 72.48 (0.03%) 72.34 72.20 - 72.66 2.4927 times
Thu 14 November 2024 72.46 (-0.03%) 72.60 72.41 - 72.72 0.8967 times
Wed 13 November 2024 72.48 (-0.04%) 72.92 72.41 - 72.92 0.7367 times
Tue 12 November 2024 72.51 (-0.6%) 72.74 72.46 - 72.82 0.9715 times
Mon 11 November 2024 72.95 (-0.19%) 73.00 72.85 - 73.00 0.5901 times
Fri 08 November 2024 73.09 (0.19%) 72.96 72.96 - 73.24 0.7287 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 72.46 and 72.91

Weekly Target 172.12
Weekly Target 272.35
Weekly Target 372.566666666667
Weekly Target 472.8
Weekly Target 573.02

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 22 November 2024 72.59 (0.15%) 72.40 72.33 - 72.78 1.0666 times
Fri 15 November 2024 72.48 (-0.83%) 73.00 72.20 - 73.00 1.4068 times
Fri 08 November 2024 73.09 (0.76%) 72.82 72.23 - 73.24 1.0505 times
Fri 01 November 2024 72.54 (-0.85%) 73.24 72.51 - 73.43 0.9102 times
Fri 25 October 2024 73.16 (-0.92%) 73.65 73.09 - 73.65 0.9075 times
Fri 18 October 2024 73.84 (0.03%) 73.60 73.58 - 74.24 0.783 times
Fri 11 October 2024 73.82 (-0.45%) 73.94 73.62 - 74.04 1.1274 times
Fri 04 October 2024 74.15 (-1.5%) 75.25 74.11 - 75.26 1.0614 times
Fri 27 September 2024 75.28 (-0.03%) 75.18 74.92 - 75.37 0.8443 times
Fri 20 September 2024 75.30 (-0.19%) 75.50 75.14 - 75.67 0.8423 times
Fri 13 September 2024 75.44 (0.39%) 75.03 74.94 - 75.52 0.9227 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 71.88 and 72.92

Monthly Target 171.64
Monthly Target 272.11
Monthly Target 372.676666666667
Monthly Target 473.15
Monthly Target 573.72

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 22 November 2024 72.59 (-0.63%) 73.04 72.20 - 73.24 0.8168 times
Thu 31 October 2024 73.05 (-2.74%) 75.13 72.79 - 75.26 0.9585 times
Mon 30 September 2024 75.11 (1.01%) 74.41 74.33 - 75.67 0.9812 times
Fri 30 August 2024 74.36 (1.14%) 73.50 73.44 - 74.85 0.8809 times
Wed 31 July 2024 73.52 (2.04%) 71.58 71.40 - 73.52 0.9067 times
Fri 28 June 2024 72.05 (0.57%) 71.57 71.53 - 72.74 0.9294 times
Fri 31 May 2024 71.64 (1.37%) 70.60 70.50 - 72.16 0.7955 times
Tue 30 April 2024 70.67 (-2.7%) 72.15 70.37 - 72.19 1.3563 times
Thu 28 March 2024 72.63 (0.57%) 71.94 71.81 - 72.97 1.1859 times
Thu 29 February 2024 72.22 (-1.65%) 73.51 71.74 - 73.83 1.1887 times
Wed 31 January 2024 73.43 (-0.16%) 73.26 72.43 - 73.64 1.1759 times

 monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 73, while middle bands are at 73 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (BND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.56 and VanguardTotal BND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 72.6
12 day DMA 72.66
20 day DMA 72.75
35 day DMA 73.16
50 day DMA 73.75
100 day DMA 73.85
150 day DMA 73.19
200 day DMA 72.86

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5972.5972.6
12 day EMA72.6772.6972.71
20 day EMA72.8472.8772.9
35 day EMA73.2973.3373.38
50 day EMA73.7673.8173.86

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA72.672.5772.55
12 day SMA72.6672.6472.68
20 day SMA72.7572.7872.82
35 day SMA73.1673.273.26
50 day SMA73.7573.8173.86
100 day SMA73.8573.8573.85
150 day SMA73.1973.1773.16
200 day SMA72.8672.8572.85

Videos related to: VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top