ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BND Historical charts - Vanguard Total Bond Market ETF

Historical charts for Stock BND - Share Vanguard Total Bond Market ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 74.21
  • 12Day Average: 74.18
  • 20Day Average: 74.16
  • 50Day Average: 74.3
  • 100Day Average: 74.33
  • 150Day Average: 73.92

BND Indicators & signals

Indicator MACD (12,26,9)

74.19, 74.22, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 29.17, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 74.29 74.13 to 74.36 0.23% 1.27 times
08 Thu Jan 2026 74.12 74.10 to 74.31 -0.19% 1.07 times
07 Wed Jan 2026 74.26 74.20 to 74.32 0.11% 1.39 times
06 Tue Jan 2026 74.18 74.03 to 74.19 0% 1.09 times
05 Mon Jan 2026 74.18 74.08 to 74.21 0.19% 1.33 times
02 Fri Jan 2026 74.04 74.02 to 74.16 -0.04% 0.9 times
31 Wed Dec 2025 74.07 74.06 to 74.25 -0.27% 1.06 times
30 Tue Dec 2025 74.27 74.18 to 74.29 -0.04% 0.93 times
29 Mon Dec 2025 74.30 74.12 to 74.30 0.13% 0.89 times
26 Fri Dec 2025 74.20 73.00 to 74.30 0.01% 0.7 times
24 Wed Dec 2025 74.19 74.05 to 74.20 0.24% 0.64 times
23 Tue Dec 2025 74.01 73.85 to 74.02 -0.01% 1.22 times

Technical analysis forecast of BND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BND BND at this time. Stock is rising and might rise more.

It appears as if BND BND gave a large move recently.

Stock of BND (BND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.3 as stoploss in an intra day sell trade for a target of 74.2. However, stock will show a bullish move above 74.3.

Tomorrow's movement Prediction of BND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BND Historical charts - Share Vanguard Total Bond Market ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

NASDAQ Stock BND Historical charts - Share Vanguard Total Bond Market ETF

 

Back to top