ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BND Historical charts - Vanguard Total Bond Market ETF

Historical charts for Stock BND - Share Vanguard Total Bond Market ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 73.81
  • 12Day Average: 73.66
  • 20Day Average: 73.57
  • 50Day Average: 74.1
  • 100Day Average: 74.18
  • 150Day Average: 74.29

BND Indicators & signals

Indicator MACD (12,26,9)

73.72, 73.78, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.58, 22.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 73.88 73.82 to 73.93 -0.14% 0.92 times
14 Tue Apr 2026 73.98 73.78 to 73.99 0.24% 0.77 times
13 Mon Apr 2026 73.80 73.60 to 73.82 0.22% 0.88 times
10 Fri Apr 2026 73.64 73.63 to 73.77 -0.15% 0.87 times
09 Thu Apr 2026 73.75 73.58 to 73.89 0.04% 0.78 times
08 Wed Apr 2026 73.72 73.67 to 73.95 0.19% 0.79 times
07 Tue Apr 2026 73.58 73.25 to 73.60 0.15% 1 times
06 Mon Apr 2026 73.47 73.36 to 73.65 -0.15% 1.19 times
02 Thu Apr 2026 73.58 73.23 to 73.65 0.22% 0.89 times
01 Wed Apr 2026 73.42 73.39 to 73.56 -0.3% 1.32 times
31 Tue Mar 2026 73.64 73.57 to 73.78 0.2% 1.5 times
30 Mon Mar 2026 73.49 73.11 to 73.60 0.52% 1.29 times

Technical analysis forecast of BND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BND BND at this time. Stock is rising and might rise more.

It appears as if BND BND gave a large move recently.

Stock of BND (BND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74 as stoploss in an intra day sell trade for a target of 73.74. However, stock will show a bullish move above 74.

Tomorrow's movement Prediction of BND is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BND Historical charts - Share Vanguard Total Bond Market ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NASDAQ Stock BND Historical charts - Share Vanguard Total Bond Market ETF

 

Back to top