ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BND Historical charts - Vanguard Total Bond Market ETF

Historical charts for Stock BND - Share Vanguard Total Bond Market ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 73.53
  • 12Day Average: 73.79
  • 20Day Average: 74.18
  • 50Day Average: 74.29
  • 100Day Average: 74.3
  • 150Day Average: 74.32

BND Indicators & signals

Indicator MACD (12,26,9)

73.76, 74.06, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

30, 21.21, 39.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 73.26 73.12 to 73.41 -0.26% 1.26 times
23 Mon Mar 2026 73.45 73.24 to 73.61 0.38% 1.59 times
20 Fri Mar 2026 73.17 73.16 to 73.99 -0.81% 1.35 times
19 Thu Mar 2026 73.77 73.44 to 73.86 -0.28% 0.91 times
17 Tue Mar 2026 73.98 73.93 to 74.01 0.2% 0.64 times
16 Mon Mar 2026 73.83 73.74 to 73.88 0.38% 0.82 times
13 Fri Mar 2026 73.55 73.51 to 73.80 -0.1% 0.72 times
12 Thu Mar 2026 73.62 73.56 to 73.83 -0.37% 1.32 times
11 Wed Mar 2026 73.89 73.85 to 74.38 -0.44% 0.84 times
10 Tue Mar 2026 74.22 74.21 to 74.45 -0.31% 0.92 times
09 Mon Mar 2026 74.45 74.11 to 74.50 0.3% 0.88 times
06 Fri Mar 2026 74.23 74.07 to 74.46 -0.15% 1.12 times

Technical analysis forecast for BND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BND BND at this time. Stock is falling and might fall more.

It appears as if BND BND gave a large move recently.

Stock of BND (BND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BND stays below 73.4, but if it comes above 73.4, then a intra day buy could be more profitable.
If you take a sell trade below 73.4, then use 73.4 as stoploss and 72.7 as target. However if you take a buy trade in BND, then use 73.4 as stoploss and 73.97 as target.

Tomorrow's movement Prediction of BND is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BND Historical charts - Share Vanguard Total Bond Market ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NASDAQ Stock BND Historical charts - Share Vanguard Total Bond Market ETF

 

Back to top