ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BND Historical charts - Vanguard Total Bond Market ETF

Historical charts for Stock BND - Share Vanguard Total Bond Market ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 73.29
  • 12Day Average: 73.12
  • 20Day Average: 73.16
  • 50Day Average: 73.34
  • 100Day Average: 73.74
  • 150Day Average: 73.91

BND Indicators & signals

Indicator MACD (12,26,9)

73.2, 73.19, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.33, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 73.34 73.32 to 73.50 0.27% 0.9 times
17 Wed Jun 2026 73.14 73.12 to 73.47 -0.37% 1.22 times
16 Tue Jun 2026 73.41 73.32 to 73.48 0.15% 0.84 times
15 Mon Jun 2026 73.30 73.29 to 73.43 0.08% 1.06 times
12 Fri Jun 2026 73.24 73.11 to 73.29 -0.12% 1.06 times
11 Thu Jun 2026 73.33 72.90 to 73.36 0.58% 1.19 times
10 Wed Jun 2026 72.91 72.84 to 73.04 -0.08% 0.75 times
09 Tue Jun 2026 72.97 72.69 to 73.00 0.22% 1.2 times
08 Mon Jun 2026 72.81 72.50 to 73.01 -0.03% 1.52 times
05 Fri Jun 2026 72.83 72.82 to 72.95 -0.44% 0.27 times
04 Thu Jun 2026 73.15 73.00 to 73.23 0.12% 0.88 times
03 Wed Jun 2026 73.06 72.98 to 73.12 -0.19% 1.34 times

Technical analysis forecast of BND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BND BND at this time. Stock is rising and might rise more.

It appears as if BND BND gave a large move recently.

Stock of BND (BND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.4 as stoploss in an intra day sell trade for a target of 73.19. However, stock will show a bullish move above 73.4.

Tomorrow's movement Prediction of BND is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BND Historical charts - Share Vanguard Total Bond Market ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

NASDAQ Stock BND Historical charts - Share Vanguard Total Bond Market ETF

 

Back to top