ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BND Historical charts - Vanguard Total Bond Market ETF

Historical charts for Stock BND - Share Vanguard Total Bond Market ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 74.86
  • 12Day Average: 74.86
  • 20Day Average: 74.67
  • 50Day Average: 74.37
  • 100Day Average: 74.43
  • 150Day Average: 74.28

BND Indicators & signals

Indicator MACD (12,26,9)

74.79, 74.62, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 33.33, 57.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 74.56 74.31 to 74.66 -0.11% 1.01 times
02 Mon Mar 2026 74.64 74.55 to 74.74 -0.71% 0.99 times
27 Fri Feb 2026 75.17 75.13 to 75.23 0.2% 0.96 times
26 Thu Feb 2026 75.02 74.85 to 75.03 0.15% 1.59 times
25 Wed Feb 2026 74.91 74.87 to 74.97 -0.03% 0.79 times
24 Tue Feb 2026 74.93 74.89 to 74.97 -0.05% 1.11 times
23 Mon Feb 2026 74.97 74.84 to 75.02 0.21% 0.71 times
20 Fri Feb 2026 74.81 74.69 to 74.84 -0.01% 1.03 times
19 Thu Feb 2026 74.82 74.72 to 74.85 0.04% 0.92 times
18 Wed Feb 2026 74.79 74.77 to 74.86 -0.11% 0.79 times
17 Tue Feb 2026 74.87 74.83 to 74.91 -0.01% 1.1 times
13 Fri Feb 2026 74.88 74.81 to 74.90 0% 0.94 times

Technical analysis forecast for BND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BND BND at this time. Stock is falling and might fall more.

It appears as if BND BND gave a large move recently.

Stock of BND (BND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BND is bearish for shortterm, and stock might move down till 74.4 or till 74. Use a stoploss of 74.7 and if the stock hits stoploss, then it can shoot up till 75.03

Tomorrow's movement Prediction of BND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BND Historical charts - Share Vanguard Total Bond Market ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NASDAQ Stock BND Historical charts - Share Vanguard Total Bond Market ETF

 

Back to top