Vanguard Total Bond Market ETF BND Support Resistance charts Vanguard Total Bond Market ETF BND NASDAQ

Stock BND - Share Vanguard Total Bond Market ETF trades in NASDAQ under N A Deals in N A

Daily Support: 72.48
Daily Resistance: 72.63

Short term support and resistance levels are 72.6 and 72.75
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Vanguard Total Bond Market ETF

5Day Average: 72.6
12Day Average: 72.66
20Day Average: 72.75
50Day Average: 73.75
100Day Average: 73.85
150Day Average: 73.19
200Day Average: 72.86

BND Indicators & signals

Indicator MACD (12,26,9)

72.67, 72.97, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 20.59, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BND Vanguard Total Bond Market ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri Nov 2024	72.59	72.52 to 72.67	0.04%	1.51 times
21 Thu Nov 2024	72.56	72.50 to 72.74	-0.06%	0.74 times
20 Wed Nov 2024	72.60	72.50 to 72.70	-0.11%	0.95 times
19 Tue Nov 2024	72.68	72.66 to 72.78	0.18%	0.71 times
18 Mon Nov 2024	72.55	72.33 to 72.61	0.1%	0.72 times
15 Fri Nov 2024	72.48	72.20 to 72.66	0.03%	2.67 times
14 Thu Nov 2024	72.46	72.41 to 72.72	-0.03%	0.96 times
13 Wed Nov 2024	72.48	72.41 to 72.92	-0.04%	0.79 times
12 Tue Nov 2024	72.51	72.46 to 72.82	-0.6%	1.04 times
11 Mon Nov 2024	72.95	72.85 to 73.00	-0.19%	0.63 times
08 Fri Nov 2024	73.09	72.96 to 73.24	0.19%	0.78 times
07 Thu Nov 2024	72.95	72.50 to 73.03	0.75%	0.95 times