Vanguard Total Bond Market ETF BND Support Resistance charts Vanguard Total Bond Market ETF BND NASDAQ

Stock BND - Share Vanguard Total Bond Market ETF trades in NASDAQ under N A Deals in N A

Daily Support: 70.53
Daily Resistance: 70.76

Short term support and resistance levels are 70.74 and 71.08
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Vanguard Total Bond Market ETF

5Day Average: 70.74
12Day Average: 70.76
20Day Average: 71.08
50Day Average: 71.82
100Day Average: 72.37
150Day Average: 71.54
200Day Average: 71.43

BND Indicators & signals

Indicator MACD (12,26,9)

70.88, 71.23, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 25, 40.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BND Vanguard Total Bond Market ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
30 Tue Apr 2024	70.67	70.61 to 70.84	-0.38%	0.99 times
29 Mon Apr 2024	70.94	70.82 to 70.98	0.3%	0.72 times
26 Fri Apr 2024	70.73	70.70 to 70.83	0.23%	0.64 times
25 Thu Apr 2024	70.57	70.37 to 70.59	-0.28%	0.81 times
24 Wed Apr 2024	70.77	70.63 to 70.84	-0.25%	0.69 times
23 Tue Apr 2024	70.95	70.71 to 71.11	0.18%	0.91 times
22 Mon Apr 2024	70.82	70.72 to 70.88	0.04%	0.89 times
19 Fri Apr 2024	70.79	70.73 to 70.88	0.13%	1.25 times
18 Thu Apr 2024	70.70	70.64 to 70.89	-0.27%	0.95 times
17 Wed Apr 2024	70.89	70.66 to 70.94	0.48%	0.99 times
16 Tue Apr 2024	70.55	70.42 to 70.61	-0.25%	2.16 times
15 Mon Apr 2024	70.73	70.63 to 70.86	-0.66%	1.21 times