Vanguard Total Bond Market ETF BND Support Resistance charts Vanguard Total Bond Market ETF BND NASDAQ

Stock BND - Share Vanguard Total Bond Market ETF trades in NASDAQ under N A Deals in N A

Daily Support: 73.63
Daily Resistance: 73.98

Short term support and resistance levels are 73.9 and 73.66
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Vanguard Total Bond Market ETF

5Day Average: 73.9
12Day Average: 73.82
20Day Average: 73.66
50Day Average: 74.08
100Day Average: 74.15
150Day Average: 74.27
200Day Average: 74.08

BND Indicators & signals

Indicator MACD (12,26,9)

73.82, 73.82, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 21.21, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BND Vanguard Total Bond Market ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Wed Apr 2026	73.86	73.75 to 74.10	0.11%	0.88 times
21 Tue Apr 2026	73.78	73.77 to 73.98	-0.32%	0.93 times
20 Mon Apr 2026	74.02	73.51 to 74.06	-0.05%	1.13 times
17 Fri Apr 2026	74.06	74.01 to 74.15	0.41%	0.93 times
16 Thu Apr 2026	73.76	73.72 to 73.96	-0.16%	1.17 times
15 Wed Apr 2026	73.88	73.82 to 73.93	-0.14%	1.07 times
14 Tue Apr 2026	73.98	73.78 to 73.99	0.24%	0.89 times
13 Mon Apr 2026	73.80	73.60 to 73.82	0.22%	1.03 times
10 Fri Apr 2026	73.64	73.63 to 73.77	-0.15%	1.01 times
09 Thu Apr 2026	73.75	73.58 to 73.89	0.04%	0.9 times
08 Wed Apr 2026	73.72	73.67 to 73.95	0.19%	0.92 times
07 Tue Apr 2026	73.58	73.25 to 73.60	0.15%	1.16 times