Vanguard Total Bond Market ETF BND Support Resistance charts Vanguard Total Bond Market ETF BND NASDAQ

Stock BND - Share Vanguard Total Bond Market ETF trades in NASDAQ under N A Deals in N A

Daily Support: 74.85
Daily Resistance: 74.94

Short term support and resistance levels are 74.64 and 74.28
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Vanguard Total Bond Market ETF

5Day Average: 74.64
12Day Average: 74.32
20Day Average: 74.28
50Day Average: 74.22
100Day Average: 74.37
150Day Average: 74.14
200Day Average: 73.79

BND Indicators & signals

Indicator MACD (12,26,9)

74.47, 74.33, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 42.86, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BND Vanguard Total Bond Market ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Fri Feb 2026	74.88	74.81 to 74.90	0%	0.9 times
13 Fri Feb 2026	74.88	74.81 to 74.90	0.29%	0.9 times
12 Thu Feb 2026	74.66	74.43 to 74.68	0.46%	1.07 times
11 Wed Feb 2026	74.32	74.29 to 74.48	-0.2%	0.86 times
10 Tue Feb 2026	74.47	74.43 to 74.52	0.3%	0.89 times
09 Mon Feb 2026	74.25	74.14 to 74.27	0.03%	1.02 times
06 Fri Feb 2026	74.23	74.13 to 74.27	0.01%	0.74 times
05 Thu Feb 2026	74.22	74.01 to 74.24	0.43%	1.32 times
04 Wed Feb 2026	73.90	73.85 to 73.96	-0.04%	1.26 times
03 Tue Feb 2026	73.93	73.84 to 74.00	0.03%	1.01 times
02 Mon Feb 2026	73.91	73.89 to 74.04	-0.43%	0.93 times
30 Fri Jan 2026	74.23	74.16 to 74.30	-0.05%	0.85 times