Weekly charts share BND Vanguard Total Bond Market ETF NASDAQ Stock exchange
Stock BND - Share Vanguard Total Bond Market ETF trades in NASDAQ under N A Deals in N A
Weekly charts share BND Vanguard Total Bond Market ETF NASDAQ Stock exchange
Stock BND - Share Vanguard Total Bond Market ETF trades in NASDAQ under N A Deals in N A
- Weekly Support: 70.46
- Weekly Resistance: 70.83
- 4 Week Moving Average is 70.85
- 12 Week Moving Average is 71.82
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do BND
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 30 Apr 2024 | -0.08% | 70.85 | 70.67 | 70.98 | 70.61 | 0.435 times |
| Fri 26 Apr 2024 | -0.08% | 70.76 | 70.73 | 71.11 | 70.37 | 0.6 times |
| Fri 19 Apr 2024 | -0.58% | 70.85 | 70.79 | 70.94 | 70.42 | 0.728 times |
| Fri 12 Apr 2024 | -0.67% | 71.61 | 71.20 | 71.93 | 70.91 | 1.347 times |
| Fri 05 Apr 2024 | -1.31% | 72.15 | 71.68 | 72.19 | 71.56 | 1.552 times |
| Thu 28 Mar 2024 | 0.11% | 72.50 | 72.63 | 72.75 | 72.32 | 1.158 times |
| Fri 22 Mar 2024 | 0.74% | 72.01 | 72.55 | 72.62 | 71.90 | 0.937 times |
| Fri 15 Mar 2024 | -1.15% | 72.90 | 72.02 | 72.91 | 71.97 | 0.347 times |
| Fri 08 Mar 2024 | 0.75% | 72.13 | 72.86 | 72.97 | 72.10 | 6.165 times |
| Fri 01 Mar 2024 | 0.14% | 72.20 | 72.32 | 72.37 | 71.81 | 2.061 times |
Volume is in comparison with previous volume
Weekly charts share BND Vanguard Total Bond Market ETF NASDAQ Stock exchange
These are Weekly charts share BND Vanguard Total Bond Market ETF NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BND Vanguard Total Bond Market ETF NASDAQ Stock exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance