ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share BND Vanguard Total Bond Market ETF NASDAQ Stock exchange

Stock BND - Share Vanguard Total Bond Market ETF trades in NASDAQ under N A Deals in N A

Weekly charts share BND Vanguard Total Bond Market ETF NASDAQ Stock exchange

Stock BND - Share Vanguard Total Bond Market ETF trades in NASDAQ under N A Deals in N A

  • Weekly Support: 74.22
  • Weekly Resistance: 74.65
  • 4 Week Moving Average is 74.86
  • 12 Week Moving Average is 74.48

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 03 Mar 2026 -0.81% 74.72 74.56 74.74 74.310.386 times
Fri 27 Feb 2026 0.48% 74.84 75.17 75.23 74.841.348 times
Fri 20 Feb 2026 -0.09% 74.89 74.81 74.91 74.694.085 times
Fri 13 Feb 2026 0% 74.84 74.88 74.90 74.810.189 times
Fri 13 Feb 2026 0.88% 74.17 74.88 74.90 74.140.898 times
Fri 06 Feb 2026 0% 74.03 74.23 74.27 73.841.138 times
Fri 30 Jan 2026 -0.03% 74.25 74.23 74.38 74.100.972 times
Fri 23 Jan 2026 0.07% 74.10 74.25 74.26 73.820.801 times
Fri 16 Jan 2026 -0.12% 74.21 74.20 74.47 74.161.076 times
Fri 09 Jan 2026 0.34% 74.11 74.29 74.36 74.031.627 times

Volume is in comparison with previous volume

Weekly charts share BND Vanguard Total Bond Market ETF NASDAQ Stock exchange

These are Weekly charts share BND Vanguard Total Bond Market ETF NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share BND Vanguard Total Bond Market ETF NASDAQ Stock exchange

Videos related to: Weekly charts share BND Vanguard Total Bond Market ETF NASDAQ Stock exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Weekly charts share BND Vanguard Total Bond Market ETF NASDAQ Stock exchange

 

Back to top