Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Vanguard Total Bond Market ETF BND technical analysis buy or sell
Munafa technical analysis Vanguard Total Bond Market ETF BND technical analysis buy or sell Analysis of Vanguard Total Bond Market ETF BND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 73.25 | 73.15 | 73.31 | 73.15 |
| 04 Mon May | 73.11 | 73.26 | 73.28 | 72.98 |
| 01 Fri May | 73.36 | 73.30 | 73.53 | 73.26 |
| 30 Thu Apr | 73.50 | 73.53 | 73.58 | 73.45 |
| 29 Wed Apr | 73.39 | 73.55 | 73.55 | 73.32 |
Stock of Vanguard Total Bond Market ETF closed at 73.25 and it opened at 73.15
It moved inside a range of 73.15 and 73.31
52 week High is 75.23 and 52 week Low is 72.19
Financial Year High is 74.15 and Low is 72.98
This year High is 75.23 and Low is 72.94
Vanguard Total Bond Market ETF BND Daily Analysis to buy or sell
As per my analysis of Vanguard Total Bond Market ETF BND, 12 day returns for Vanguard Total Bond Market ETF BND have been negative, with total returns of -0.77, which is -1.04% with investment starting at 74.02.
An investment of 100,000 bucks in Vanguard Total Bond Market ETF would have become 98960 bucks today.
Vanguard Total Bond Market ETF BND moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.14% of returns per day.
Vanguard Total Bond Market ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vanguard Total Bond Market ETF BND at this time.
It appears as if Vanguard Total Bond Market ETF BND gave a large move recently.
Stock of Vanguard Total Bond Market ETF (BND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Vanguard Total Bond Market ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.2, for a target of 73.5 or 73.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Vanguard Total Bond Market ETF BND
Candle stick analysis of Vanguard Total Bond Market ETF as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total Bond Market ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
Vanguard Total Bond Market ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total Bond Market ETF as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total Bond Market ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0
Vanguard Total Bond Market ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total Bond Market ETF as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total Bond Market ETF are:
HL: 0.4 HC: 0.2 LC: 0.1 OC: 0.3
Vanguard Total Bond Market ETF is moving towards a low expiry
Vanguard Total Bond Market ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total Bond Market ETF as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total Bond Market ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
Vanguard Total Bond Market ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total Bond Market ETF as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total Bond Market ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0
Vanguard Total Bond Market ETF is moving towards a low expiry
Vanguard Total Bond Market ETF is forming a DOJI candle
Vanguard Total Bond Market ETF BND Weekly Analysis to buy or sell
As per my analysis of Vanguard Total Bond Market ETF BND, 12 week returns for Vanguard Total Bond Market ETF BND have been negative, with total returns of -1.56, which is -2.09% with investment starting at 74.81.
An investment of 100,000 bucks in Vanguard Total Bond Market ETF would have become 97910 bucks today.
Vanguard Total Bond Market ETF BND moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.41% of returns per week.
Weekly Candle Stick analysis of Vanguard Total Bond Market ETF BND
Candle stick analysis of Vanguard Total Bond Market ETF as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total Bond Market ETF are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.1
Vanguard Total Bond Market ETF is moving towards a high expiry
Vanguard Total Bond Market ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total Bond Market ETF as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total Bond Market ETF are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.1
Vanguard Total Bond Market ETF is moving towards a low expiry
Vanguard Total Bond Market ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total Bond Market ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total Bond Market ETF are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.5
Vanguard Total Bond Market ETF is moving towards a high expiry
Vanguard Total Bond Market ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total Bond Market ETF as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total Bond Market ETF are:
HL: 0.8 HC: 0.1 LC: 0.6 OC: 0.7
Vanguard Total Bond Market ETF is moving towards a high expiry
Candle stick analysis of Vanguard Total Bond Market ETF as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total Bond Market ETF are:
HL: 1 HC: 0.4 LC: 0.5 OC: 0.7
Vanguard Total Bond Market ETF is moving towards a high expiry
Vanguard Total Bond Market ETF BND Monthly Analysis to buy or sell
As per my analysis of Vanguard Total Bond Market ETF BND, 12 month returns for Vanguard Total Bond Market ETF BND have been negative, with total returns of -0.090000000000003, which is -0.12% with investment starting at 73.34.
An investment of 100,000 bucks in Vanguard Total Bond Market ETF would have become 99880 bucks today.
Vanguard Total Bond Market ETF BND moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 0.96% of returns per month.
Monthly Candle Stick analysis of Vanguard Total Bond Market ETF BND
Candle stick analysis of Vanguard Total Bond Market ETF as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total Bond Market ETF are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.1
Vanguard Total Bond Market ETF is moving towards a low expiry
Vanguard Total Bond Market ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total Bond Market ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total Bond Market ETF are:
HL: 1.4 HC: 0.4 LC: 1 OC: 1.4
Vanguard Total Bond Market ETF is moving towards a high expiry
Candle stick analysis of Vanguard Total Bond Market ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total Bond Market ETF are:
HL: 2.5 HC: 2.2 LC: 0.2 OC: 0
Vanguard Total Bond Market ETF is moving towards a low expiry
Vanguard Total Bond Market ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total Bond Market ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total Bond Market ETF are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 1.6
Vanguard Total Bond Market ETF is moving towards a high expiry
Candle stick analysis of Vanguard Total Bond Market ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total Bond Market ETF are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.4
Vanguard Total Bond Market ETF is moving towards a high expiry
Vanguard Total Bond Market ETF is forming a DOJI candle
Videos related to: Munafa technical analysis Vanguard Total Bond Market ETF BND technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
