Munafa Stock Market Course + Intraday & FNO calls 
Munafa Vanguard Total Bond Market ETF (BND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Vanguard Total Bond Market ETF (BND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Vanguard Total Bond Market ETF intraday tips for today and tomorrow
Vanguard Total Bond Market ETF (BND) Indicator analysis
Recent prices of BND Vanguard Total Bond Market ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 74.19 | 74.05 to 74.20 | 0.24% | 0.62 times |
| 23 Tue Dec 2025 | 74.01 | 73.85 to 74.02 | -0.01% | 1.17 times |
| 22 Mon Dec 2025 | 74.02 | 73.97 to 74.14 | -0.03% | 1.09 times |
| 19 Fri Dec 2025 | 74.04 | 74.02 to 74.18 | -0.15% | 0.82 times |
| 18 Thu Dec 2025 | 74.15 | 74.00 to 74.21 | -0.12% | 0.76 times |
| 17 Wed Dec 2025 | 74.24 | 74.17 to 74.27 | -0.03% | 1.16 times |
| 16 Tue Dec 2025 | 74.26 | 74.06 to 74.27 | 0.19% | 0.81 times |
| 15 Mon Dec 2025 | 74.12 | 74.08 to 74.24 | 0.12% | 1.21 times |
| 12 Fri Dec 2025 | 74.03 | 74.01 to 74.09 | -0.31% | 0.94 times |
| 11 Thu Dec 2025 | 74.26 | 74.24 to 74.43 | 0% | 1.03 times |
| 10 Wed Dec 2025 | 74.26 | 74.00 to 74.27 | 0.3% | 1.01 times |
| 09 Tue Dec 2025 | 74.04 | 74.01 to 74.21 | -0.07% | 0.77 times |
Vanguard Total BND intraday stock tips
24 Wednesday December Stock tips for Vanguard Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Vanguard Total BND gave a large move recently.
My analysis of Vanguard Total is bearish for shortterm, and stock might move down till 74 or till 73.7. Use a stoploss of 74.22 and if the stock hits stoploss, then it can shoot up till 74.45
23 Tuesday December Stock tips for Vanguard Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Vanguard Total BND gave a large move recently.
My analysis of Vanguard Total is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74 as stoploss in an intra day buy trade for a target of 74.22. However, stock will show a bearish move below 74.
22 Monday December Stock tips for Vanguard Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Vanguard Total BND gave a large move recently.
My analysis of Vanguard Total is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74 as stoploss in an intra day buy trade for a target of 74.24. However, stock will show a bearish move below 74.
19 Friday December Stock tips for Vanguard Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Vanguard Total BND gave a large move recently.
My analysis of Vanguard Total is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74 as stoploss in an intra day buy trade for a target of 74.26. However, stock will show a bearish move below 74.
18 Thursday December Stock tips for Vanguard Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Vanguard Total BND gave a large move recently.
My analysis of Vanguard Total is bearish for shortterm, and stock might move down till 74 or till 73.7. Use a stoploss of 74.28 and if the stock hits stoploss, then it can shoot up till 74.53
17 Wednesday December Stock tips for Vanguard Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Vanguard Total BND gave a large move recently.
My analysis of Vanguard Total is bearish for shortterm, and stock might move down till 74 or till 73.7. Use a stoploss of 74.29 and if the stock hits stoploss, then it can shoot up till 74.54
16 Tuesday December Stock tips for Vanguard Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Vanguard Total BND gave a large move recently.
My analysis of Vanguard Total is bearish for shortterm, and stock might move down till 74.1 or till 73.8. Use a stoploss of 74.3 and if the stock hits stoploss, then it can shoot up till 74.55
Vanguard Total BND tips for tomorrow
Tomorrow's movement Prediction of Vanguard Total BND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.16
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Vanguard Total Bond Market ETF (BND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
![Munafa Vanguard Total Bond Market ETF (BND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
