Munafa Stock Market Course + Intraday & FNO calls 
Munafa Vanguard Total Bond Market ETF (BND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Vanguard Total Bond Market ETF (BND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Vanguard Total Bond Market ETF intraday tips for today and tomorrow
Vanguard Total Bond Market ETF (BND) Indicator analysis
Recent prices of BND Vanguard Total Bond Market ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 74.29 | 74.26 to 74.37 | -0.19% | 1.04 times |
| 03 Wed Dec 2025 | 74.43 | 74.34 to 74.47 | 0.15% | 1.39 times |
| 02 Tue Dec 2025 | 74.32 | 74.20 to 74.50 | 0.09% | 0.91 times |
| 01 Mon Dec 2025 | 74.25 | 74.21 to 74.30 | -0.71% | 0.98 times |
| 28 Fri Nov 2025 | 74.78 | 74.71 to 74.88 | -0.16% | 0.68 times |
| 26 Wed Nov 2025 | 74.90 | 74.68 to 74.90 | 0.11% | 1.04 times |
| 25 Tue Nov 2025 | 74.82 | 74.67 to 74.89 | 0.23% | 0.96 times |
| 24 Mon Nov 2025 | 74.65 | 74.55 to 74.68 | 0.17% | 0.81 times |
| 21 Fri Nov 2025 | 74.52 | 74.40 to 74.55 | 0.24% | 0.97 times |
| 20 Thu Nov 2025 | 74.34 | 74.29 to 74.40 | 0.15% | 1.2 times |
| 19 Wed Nov 2025 | 74.23 | 74.20 to 74.37 | -0.04% | 1.07 times |
| 18 Tue Nov 2025 | 74.26 | 74.18 to 74.38 | 0.08% | 1.14 times |
Vanguard Total BND intraday stock tips
04 Thursday December Stock tips for Vanguard Total Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Vanguard Total BND gave a large move recently.
My analysis of Vanguard Total is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.2 as stoploss in an intra day buy trade for a target of 74.46. However, stock will show a bearish move below 74.2.
03 Wednesday December Stock tips for Vanguard Total Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Vanguard Total BND gave a large move recently.
My analysis of Vanguard Total is bearish for shortterm, and stock might move down till 74.3 or till 74. Use a stoploss of 74.48 and if the stock hits stoploss, then it can shoot up till 74.7
02 Tuesday December Stock tips for Vanguard Total Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Vanguard Total BND gave a large move recently.
My analysis of Vanguard Total is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.3 as stoploss in an intra day buy trade for a target of 74.49. However, stock will show a bearish move below 74.3.
01 Monday December Stock tips for Vanguard Total Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Vanguard Total BND gave a large move recently.
My analysis of Vanguard Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Vanguard Total stays below 74.3, but if it comes above 74.3, then a intra day buy could be more profitable.
If you take a sell trade below 74.3, then use 74.3 as stoploss and 74 as target. However if you take a buy trade in Vanguard Total, then use 74.3 as stoploss and 74.51 as target.
28 Friday November Stock tips for Vanguard Total (BND) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Vanguard Total BND gave a large move recently.
My analysis of Vanguard Total is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.8 as stoploss in an intra day sell trade for a target of 74.54. However, stock will show a bullish move above 74.8.
26 Wednesday November Stock tips for Vanguard Total (BND) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Vanguard Total BND gave a large move recently.
Although my analysis for Vanguard Total is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 75, for a target of 74.7 or 74.51
25 Tuesday November Stock tips for Vanguard Total (BND) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Vanguard Total BND gave a large move recently.
Although my analysis for Vanguard Total is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.9, for a target of 74.7 or 74.47
Vanguard Total BND tips for tomorrow
Tomorrow's movement Prediction of Vanguard Total BND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.67
Tomorrow's movement Prediction of Vanguard Total BND is strongly bearish. It has broken a strong support of 75 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Vanguard Total Bond Market ETF (BND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
![Munafa Vanguard Total Bond Market ETF (BND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
