ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 74.44 and 74.79

Intraday Target 174.16
Intraday Target 274.36
Intraday Target 374.51
Intraday Target 474.71
Intraday Target 574.86

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Tue 03 March 2026 74.56 (-0.11%) 74.33 74.31 - 74.66 1.0198 times
Mon 02 March 2026 74.64 (-0.71%) 74.72 74.55 - 74.74 0.9961 times
Fri 27 February 2026 75.17 (0.2%) 75.15 75.13 - 75.23 0.9697 times
Thu 26 February 2026 75.02 (0.15%) 75.02 74.85 - 75.03 1.6082 times
Wed 25 February 2026 74.91 (-0.03%) 74.88 74.87 - 74.97 0.7987 times
Tue 24 February 2026 74.93 (-0.05%) 74.95 74.89 - 74.97 1.1241 times
Mon 23 February 2026 74.97 (0.21%) 74.84 74.84 - 75.02 0.7171 times
Fri 20 February 2026 74.81 (-0.01%) 74.84 74.69 - 74.84 1.0416 times
Thu 19 February 2026 74.82 (0.04%) 74.72 74.72 - 74.85 0.9294 times
Wed 18 February 2026 74.79 (-0.11%) 74.79 74.77 - 74.86 0.7953 times
Tue 17 February 2026 74.87 (-0.01%) 74.89 74.83 - 74.91 1.1043 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 74.22 and 74.65

Weekly Target 174.11
Weekly Target 274.33
Weekly Target 374.536666666667
Weekly Target 474.76
Weekly Target 574.97

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Tue 03 March 2026 74.56 (-0.81%) 74.72 74.31 - 74.74 0.4512 times
Fri 27 February 2026 75.17 (0.48%) 74.84 74.84 - 75.23 1.1679 times
Fri 20 February 2026 74.81 (-0.09%) 74.89 74.69 - 74.91 0.8664 times
Fri 13 February 2026 74.88 (0%) 74.84 74.81 - 74.90 0.2121 times
Fri 13 February 2026 74.88 (0.88%) 74.17 74.14 - 74.90 1.1201 times
Fri 06 February 2026 74.23 (0%) 74.03 73.84 - 74.27 1.2468 times
Fri 30 January 2026 74.23 (-0.03%) 74.25 74.10 - 74.38 1.0953 times
Fri 23 January 2026 74.25 (0.07%) 74.10 73.82 - 74.26 1.127 times
Fri 16 January 2026 74.20 (-0.12%) 74.21 74.16 - 74.47 1.4063 times
Fri 09 January 2026 74.29 (0.34%) 74.11 74.03 - 74.36 1.3068 times
Fri 02 January 2026 74.04 (-0.22%) 74.21 74.02 - 74.30 0.8034 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 74.22 and 74.65

Monthly Target 174.11
Monthly Target 274.33
Monthly Target 374.536666666667
Monthly Target 474.76
Monthly Target 574.97

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Tue 03 March 2026 74.56 (-0.81%) 74.72 74.31 - 74.74 0.1231 times
Fri 27 February 2026 75.17 (1.27%) 74.03 73.84 - 75.23 1.2591 times
Fri 30 January 2026 74.23 (0.22%) 74.13 73.82 - 74.47 1.3989 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.2188 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.886 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.2929 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.9812 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.9389 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.9427 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 0.9583 times
Fri 30 May 2025 72.77 (-0.99%) 73.34 71.76 - 73.37 0.8784 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BND are 74.19 and 75.6

Yearly Target 173.13
Yearly Target 273.84
Yearly Target 374.536666666667
Yearly Target 475.25
Yearly Target 575.95

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Tue 03 March 2026 74.56 (0.66%) 74.13 73.82 - 75.23 0.3316 times
Wed 31 December 2025 74.07 (3%) 72.19 71.10 - 75.15 1.4432 times
Tue 31 December 2024 71.91 (-2.23%) 73.26 70.37 - 75.67 1.368 times
Fri 29 December 2023 73.55 (2.38%) 72.45 67.99 - 74.90 1.2424 times
Fri 30 December 2022 71.84 (-15.23%) 84.44 69.09 - 84.44 1.5202 times
Fri 31 December 2021 84.75 (-3.9%) 88.04 84.22 - 88.10 1.2268 times
Thu 31 December 2020 88.19 (5.16%) 83.98 76.49 - 89.59 1.0759 times
Tue 31 December 2019 83.86 (5.87%) 79.28 79.14 - 85.30 0.5758 times
Mon 31 December 2018 79.21 (0%) 79.05 77.46 - 79.52 0.2161 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total BND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.01

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (BND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.

VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.87 and VanguardTotal BND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 74.86
12 day DMA 74.86
20 day DMA 74.67
35 day DMA 74.46
50 day DMA 74.37
100 day DMA 74.43
150 day DMA 74.28
200 day DMA 73.91

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7874.8975.01
12 day EMA74.7974.8374.86
20 day EMA74.774.7174.72
35 day EMA74.5674.5674.56
50 day EMA74.474.3974.38

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8674.9375
12 day SMA74.8674.8974.89
20 day SMA74.6774.6374.6
35 day SMA74.4674.4574.44
50 day SMA74.3774.3674.36
100 day SMA74.4374.4374.43
150 day SMA74.2874.2774.26
200 day SMA73.9173.973.89

Videos related to: VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top