Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BND
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 73.33 and 73.51
| Intraday Target 1 | 73.21 |
| Intraday Target 2 | 73.27 |
| Intraday Target 3 | 73.386666666667 |
| Intraday Target 4 | 73.45 |
| Intraday Target 5 | 73.57 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.34 (0.27%) | 73.32 | 73.32 - 73.50 | 0.9016 times | Wed 17 June 2026 | 73.14 (-0.37%) | 73.42 | 73.12 - 73.47 | 1.2186 times | Tue 16 June 2026 | 73.41 (0.15%) | 73.34 | 73.32 - 73.48 | 0.8431 times | Mon 15 June 2026 | 73.30 (0.08%) | 73.40 | 73.29 - 73.43 | 1.0611 times | Fri 12 June 2026 | 73.24 (-0.12%) | 73.21 | 73.11 - 73.29 | 1.0543 times | Thu 11 June 2026 | 73.33 (0.58%) | 72.92 | 72.90 - 73.36 | 1.1883 times | Wed 10 June 2026 | 72.91 (-0.08%) | 72.97 | 72.84 - 73.04 | 0.7502 times | Tue 09 June 2026 | 72.97 (0.22%) | 72.69 | 72.69 - 73.00 | 1.1979 times | Mon 08 June 2026 | 72.81 (-0.03%) | 72.95 | 72.50 - 73.01 | 1.5178 times | Fri 05 June 2026 | 72.83 (-0.44%) | 72.94 | 72.82 - 72.95 | 0.2671 times | Thu 04 June 2026 | 73.15 (0.12%) | 73.03 | 73.00 - 73.23 | 0.8825 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 73.04 and 73.42
| Weekly Target 1 | 72.94 |
| Weekly Target 2 | 73.14 |
| Weekly Target 3 | 73.32 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 73.7 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.34 (0.14%) | 73.40 | 73.12 - 73.50 | 0.7853 times | Fri 12 June 2026 | 73.24 (0.56%) | 72.95 | 72.50 - 73.36 | 1.1139 times | Fri 05 June 2026 | 72.83 (-0.86%) | 73.00 | 72.82 - 73.47 | 0.8786 times | Fri 29 May 2026 | 73.46 (0.63%) | 73.00 | 73.00 - 73.55 | 0.8429 times | Fri 22 May 2026 | 73.00 (0.37%) | 72.78 | 72.34 - 73.05 | 1.3743 times | Fri 15 May 2026 | 72.73 (-1.11%) | 73.47 | 72.70 - 73.54 | 1.1902 times | Fri 08 May 2026 | 73.55 (0.26%) | 73.26 | 72.98 - 73.65 | 1.1355 times | Fri 01 May 2026 | 73.36 (-0.66%) | 73.80 | 73.26 - 73.86 | 0.9689 times | Fri 24 April 2026 | 73.85 (-0.28%) | 73.77 | 73.51 - 74.10 | 0.8208 times | Fri 17 April 2026 | 74.06 (0.57%) | 73.64 | 73.60 - 74.15 | 0.8896 times | Fri 10 April 2026 | 73.64 (0.08%) | 73.41 | 73.25 - 73.95 | 0.9388 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 72.92 and 73.92
| Monthly Target 1 | 72.11 |
| Monthly Target 2 | 72.73 |
| Monthly Target 3 | 73.113333333333 |
| Monthly Target 4 | 73.73 |
| Monthly Target 5 | 74.11 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.34 (-0.16%) | 73.00 | 72.50 - 73.50 | 0.6202 times | Fri 29 May 2026 | 73.46 (-0.05%) | 73.30 | 72.34 - 73.65 | 1.0574 times | Thu 30 April 2026 | 73.50 (-0.19%) | 73.43 | 73.23 - 74.15 | 0.8648 times | Tue 31 March 2026 | 73.64 (-2.04%) | 74.72 | 72.94 - 74.74 | 1.2696 times | Fri 27 February 2026 | 75.17 (1.27%) | 74.03 | 73.84 - 75.23 | 1.0726 times | Fri 30 January 2026 | 74.23 (0.22%) | 74.13 | 73.82 - 74.47 | 1.2492 times | Wed 31 December 2025 | 74.07 (-0.95%) | 74.27 | 73.00 - 74.50 | 1.0884 times | Fri 28 November 2025 | 74.78 (0.27%) | 74.26 | 74.04 - 74.90 | 0.7912 times | Fri 31 October 2025 | 74.58 (0.28%) | 74.32 | 74.13 - 75.15 | 1.1104 times | Tue 30 September 2025 | 74.37 (0.77%) | 73.34 | 73.31 - 74.92 | 0.8762 times | Fri 29 August 2025 | 73.80 (0.82%) | 73.50 | 73.29 - 73.92 | 0.7903 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BND are 71.4 and 74.29
| Yearly Target 1 | 70.75 |
| Yearly Target 2 | 72.04 |
| Yearly Target 3 | 73.636666666667 |
| Yearly Target 4 | 74.93 |
| Yearly Target 5 | 76.53 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.34 (-0.99%) | 74.13 | 72.34 - 75.23 | 0.7916 times | Wed 31 December 2025 | 74.07 (3%) | 72.19 | 71.10 - 75.15 | 1.3465 times | Tue 31 December 2024 | 71.91 (-2.23%) | 73.26 | 70.37 - 75.67 | 1.2997 times | Fri 29 December 2023 | 73.55 (2.38%) | 72.45 | 67.99 - 74.90 | 1.1734 times | Fri 30 December 2022 | 71.84 (-15.23%) | 84.44 | 69.09 - 84.44 | 1.4216 times | Fri 31 December 2021 | 84.75 (-3.9%) | 88.04 | 84.22 - 88.10 | 1.162 times | Thu 31 December 2020 | 88.19 (5.16%) | 83.98 | 76.49 - 89.59 | 1.0399 times | Tue 31 December 2019 | 83.86 (5.87%) | 79.28 | 79.14 - 85.30 | 0.5565 times | Mon 31 December 2018 | 79.21 (0%) | 79.05 | 77.46 - 79.52 | 0.2089 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 73, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.13 and VanguardTotal BND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 73.29 |
| 12 day DMA | 73.12 |
| 20 day DMA | 73.16 |
| 35 day DMA | 73.16 |
| 50 day DMA | 73.35 |
| 100 day DMA | 73.74 |
| 150 day DMA | 73.91 |
| 200 day DMA | 74.05 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.26 | 73.22 | 73.26 |
| 12 day EMA | 73.2 | 73.17 | 73.17 |
| 20 day EMA | 73.19 | 73.17 | 73.17 |
| 35 day EMA | 73.26 | 73.26 | 73.27 |
| 50 day EMA | 73.36 | 73.36 | 73.37 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.29 | 73.28 | 73.24 |
| 12 day SMA | 73.12 | 73.11 | 73.12 |
| 20 day SMA | 73.16 | 73.13 | 73.1 |
| 35 day SMA | 73.16 | 73.16 | 73.17 |
| 50 day SMA | 73.35 | 73.36 | 73.36 |
| 100 day SMA | 73.74 | 73.75 | 73.76 |
| 150 day SMA | 73.91 | 73.92 | 73.93 |
| 200 day SMA | 74.05 | 74.06 | 74.06 |
Videos related to: VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
