VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BND
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 74.44 and 74.79
| Intraday Target 1 | 74.16 |
| Intraday Target 2 | 74.36 |
| Intraday Target 3 | 74.51 |
| Intraday Target 4 | 74.71 |
| Intraday Target 5 | 74.86 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.56 (-0.11%) | 74.33 | 74.31 - 74.66 | 1.0198 times | Mon 02 March 2026 | 74.64 (-0.71%) | 74.72 | 74.55 - 74.74 | 0.9961 times | Fri 27 February 2026 | 75.17 (0.2%) | 75.15 | 75.13 - 75.23 | 0.9697 times | Thu 26 February 2026 | 75.02 (0.15%) | 75.02 | 74.85 - 75.03 | 1.6082 times | Wed 25 February 2026 | 74.91 (-0.03%) | 74.88 | 74.87 - 74.97 | 0.7987 times | Tue 24 February 2026 | 74.93 (-0.05%) | 74.95 | 74.89 - 74.97 | 1.1241 times | Mon 23 February 2026 | 74.97 (0.21%) | 74.84 | 74.84 - 75.02 | 0.7171 times | Fri 20 February 2026 | 74.81 (-0.01%) | 74.84 | 74.69 - 74.84 | 1.0416 times | Thu 19 February 2026 | 74.82 (0.04%) | 74.72 | 74.72 - 74.85 | 0.9294 times | Wed 18 February 2026 | 74.79 (-0.11%) | 74.79 | 74.77 - 74.86 | 0.7953 times | Tue 17 February 2026 | 74.87 (-0.01%) | 74.89 | 74.83 - 74.91 | 1.1043 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 74.22 and 74.65
| Weekly Target 1 | 74.11 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 74.536666666667 |
| Weekly Target 4 | 74.76 |
| Weekly Target 5 | 74.97 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.56 (-0.81%) | 74.72 | 74.31 - 74.74 | 0.4512 times | Fri 27 February 2026 | 75.17 (0.48%) | 74.84 | 74.84 - 75.23 | 1.1679 times | Fri 20 February 2026 | 74.81 (-0.09%) | 74.89 | 74.69 - 74.91 | 0.8664 times | Fri 13 February 2026 | 74.88 (0%) | 74.84 | 74.81 - 74.90 | 0.2121 times | Fri 13 February 2026 | 74.88 (0.88%) | 74.17 | 74.14 - 74.90 | 1.1201 times | Fri 06 February 2026 | 74.23 (0%) | 74.03 | 73.84 - 74.27 | 1.2468 times | Fri 30 January 2026 | 74.23 (-0.03%) | 74.25 | 74.10 - 74.38 | 1.0953 times | Fri 23 January 2026 | 74.25 (0.07%) | 74.10 | 73.82 - 74.26 | 1.127 times | Fri 16 January 2026 | 74.20 (-0.12%) | 74.21 | 74.16 - 74.47 | 1.4063 times | Fri 09 January 2026 | 74.29 (0.34%) | 74.11 | 74.03 - 74.36 | 1.3068 times | Fri 02 January 2026 | 74.04 (-0.22%) | 74.21 | 74.02 - 74.30 | 0.8034 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 74.22 and 74.65
| Monthly Target 1 | 74.11 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 74.536666666667 |
| Monthly Target 4 | 74.76 |
| Monthly Target 5 | 74.97 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.56 (-0.81%) | 74.72 | 74.31 - 74.74 | 0.1231 times | Fri 27 February 2026 | 75.17 (1.27%) | 74.03 | 73.84 - 75.23 | 1.2591 times | Fri 30 January 2026 | 74.23 (0.22%) | 74.13 | 73.82 - 74.47 | 1.3989 times | Wed 31 December 2025 | 74.07 (-0.95%) | 74.27 | 73.00 - 74.50 | 1.2188 times | Fri 28 November 2025 | 74.78 (0.27%) | 74.26 | 74.04 - 74.90 | 0.886 times | Fri 31 October 2025 | 74.58 (0.28%) | 74.32 | 74.13 - 75.15 | 1.2929 times | Tue 30 September 2025 | 74.37 (0.77%) | 73.34 | 73.31 - 74.92 | 0.9812 times | Fri 29 August 2025 | 73.80 (0.82%) | 73.50 | 73.29 - 73.92 | 0.9389 times | Thu 31 July 2025 | 73.20 (-0.58%) | 73.39 | 72.52 - 73.45 | 0.9427 times | Mon 30 June 2025 | 73.63 (1.18%) | 72.35 | 72.19 - 73.67 | 0.9583 times | Fri 30 May 2025 | 72.77 (-0.99%) | 73.34 | 71.76 - 73.37 | 0.8784 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BND are 74.19 and 75.6
| Yearly Target 1 | 73.13 |
| Yearly Target 2 | 73.84 |
| Yearly Target 3 | 74.536666666667 |
| Yearly Target 4 | 75.25 |
| Yearly Target 5 | 75.95 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.56 (0.66%) | 74.13 | 73.82 - 75.23 | 0.3316 times | Wed 31 December 2025 | 74.07 (3%) | 72.19 | 71.10 - 75.15 | 1.4432 times | Tue 31 December 2024 | 71.91 (-2.23%) | 73.26 | 70.37 - 75.67 | 1.368 times | Fri 29 December 2023 | 73.55 (2.38%) | 72.45 | 67.99 - 74.90 | 1.2424 times | Fri 30 December 2022 | 71.84 (-15.23%) | 84.44 | 69.09 - 84.44 | 1.5202 times | Fri 31 December 2021 | 84.75 (-3.9%) | 88.04 | 84.22 - 88.10 | 1.2268 times | Thu 31 December 2020 | 88.19 (5.16%) | 83.98 | 76.49 - 89.59 | 1.0759 times | Tue 31 December 2019 | 83.86 (5.87%) | 79.28 | 79.14 - 85.30 | 0.5758 times | Mon 31 December 2018 | 79.21 (0%) | 79.05 | 77.46 - 79.52 | 0.2161 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.01
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.87 and VanguardTotal BND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 74.86 |
| 20 day DMA | 74.67 |
| 35 day DMA | 74.46 |
| 50 day DMA | 74.37 |
| 100 day DMA | 74.43 |
| 150 day DMA | 74.28 |
| 200 day DMA | 73.91 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.78 | 74.89 | 75.01 |
| 12 day EMA | 74.79 | 74.83 | 74.86 |
| 20 day EMA | 74.7 | 74.71 | 74.72 |
| 35 day EMA | 74.56 | 74.56 | 74.56 |
| 50 day EMA | 74.4 | 74.39 | 74.38 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 74.93 | 75 |
| 12 day SMA | 74.86 | 74.89 | 74.89 |
| 20 day SMA | 74.67 | 74.63 | 74.6 |
| 35 day SMA | 74.46 | 74.45 | 74.44 |
| 50 day SMA | 74.37 | 74.36 | 74.36 |
| 100 day SMA | 74.43 | 74.43 | 74.43 |
| 150 day SMA | 74.28 | 74.27 | 74.26 |
| 200 day SMA | 73.91 | 73.9 | 73.89 |


