VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BND
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BND are 71.3 and 71.43
| Daily Target 1 | 71.27 |
| Daily Target 2 | 71.33 |
| Daily Target 3 | 71.403333333333 |
| Daily Target 4 | 71.46 |
| Daily Target 5 | 71.53 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 71.38 (-0.28%) | 71.46 | 71.35 - 71.48 | 0.9289 times | Thu 09 May 2024 | 71.58 (0.27%) | 71.40 | 71.36 - 71.62 | 0.7557 times | Wed 08 May 2024 | 71.39 (-0.24%) | 71.42 | 71.39 - 71.47 | 1.1314 times | Tue 07 May 2024 | 71.56 (0.2%) | 71.64 | 71.51 - 71.73 | 0.7741 times | Mon 06 May 2024 | 71.42 (0.1%) | 71.40 | 71.34 - 71.47 | 0.9326 times | Fri 03 May 2024 | 71.35 (0.51%) | 71.45 | 71.18 - 71.55 | 1.212 times | Thu 02 May 2024 | 70.99 (0.4%) | 70.69 | 70.65 - 71.02 | 1.0045 times | Wed 01 May 2024 | 70.71 (0.06%) | 70.60 | 70.50 - 70.93 | 1.3559 times | Tue 30 April 2024 | 70.67 (-0.38%) | 70.73 | 70.61 - 70.84 | 1.1032 times | Mon 29 April 2024 | 70.94 (0.3%) | 70.85 | 70.82 - 70.98 | 0.8016 times | Fri 26 April 2024 | 70.73 (0.23%) | 70.70 | 70.70 - 70.83 | 0.7109 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 71.17 and 71.56
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 71.24 |
| Weekly Target 3 | 71.483333333333 |
| Weekly Target 4 | 71.63 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 71.38 (0.04%) | 71.40 | 71.34 - 71.73 | 0.6934 times | Fri 03 May 2024 | 71.35 (0.88%) | 70.85 | 70.50 - 71.55 | 0.8397 times | Fri 26 April 2024 | 70.73 (-0.08%) | 70.76 | 70.37 - 71.11 | 0.6714 times | Fri 19 April 2024 | 70.79 (-0.58%) | 70.85 | 70.42 - 70.94 | 1.1192 times | Fri 12 April 2024 | 71.20 (-0.67%) | 71.61 | 70.91 - 71.93 | 1.5364 times | Fri 05 April 2024 | 71.68 (-1.31%) | 72.15 | 71.56 - 72.19 | 1.141 times | Thu 28 March 2024 | 72.63 (0.11%) | 72.50 | 72.32 - 72.75 | 0.7349 times | Fri 22 March 2024 | 72.55 (0.74%) | 72.01 | 71.90 - 72.62 | 0.6348 times | Fri 15 March 2024 | 72.02 (-1.15%) | 72.90 | 71.97 - 72.91 | 0.6771 times | Fri 08 March 2024 | 72.86 (0.75%) | 72.13 | 72.10 - 72.97 | 1.9522 times | Fri 01 March 2024 | 72.32 (0.14%) | 72.20 | 71.81 - 72.37 | 0.3167 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 70.94 and 72.17
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 71.203333333333 |
| Monthly Target 4 | 71.91 |
| Monthly Target 5 | 72.43 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 71.38 (1%) | 70.60 | 70.50 - 71.73 | 0.3294 times | Tue 30 April 2024 | 70.67 (-2.7%) | 72.15 | 70.37 - 72.19 | 1.2633 times | Thu 28 March 2024 | 72.63 (0.57%) | 71.94 | 71.81 - 72.97 | 1.1046 times | Thu 29 February 2024 | 72.22 (-1.65%) | 73.51 | 71.74 - 73.83 | 1.1072 times | Wed 31 January 2024 | 73.43 (-0.16%) | 73.26 | 72.43 - 73.64 | 1.0953 times | Fri 29 December 2023 | 73.55 (2.97%) | 71.22 | 71.20 - 73.92 | 1.1435 times | Thu 30 November 2023 | 71.43 (4.23%) | 68.48 | 68.45 - 71.70 | 0.9703 times | Tue 31 October 2023 | 68.53 (-1.79%) | 69.32 | 67.99 - 69.74 | 1.135 times | Fri 29 September 2023 | 69.78 (-2.75%) | 71.55 | 69.38 - 71.57 | 0.9609 times | Thu 31 August 2023 | 71.75 (-0.93%) | 71.93 | 70.45 - 72.02 | 0.8905 times | Mon 31 July 2023 | 72.42 (-0.37%) | 72.49 | 71.35 - 72.98 | 0.7598 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 71, while middle bands are at 71 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.17 and VanguardTotal BND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 71.47 |
| 12 day DMA | 71.11 |
| 20 day DMA | 70.97 |
| 35 day DMA | 71.38 |
| 50 day DMA | 71.69 |
| 100 day DMA | 72.22 |
| 150 day DMA | 71.66 |
| 200 day DMA | 71.4 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.4 | 71.41 | 71.32 |
| 12 day EMA | 71.24 | 71.21 | 71.14 |
| 20 day EMA | 71.23 | 71.21 | 71.17 |
| 35 day EMA | 71.43 | 71.43 | 71.42 |
| 50 day EMA | 71.71 | 71.72 | 71.73 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.47 | 71.46 | 71.34 |
| 12 day SMA | 71.11 | 71.06 | 71 |
| 20 day SMA | 70.97 | 70.97 | 70.94 |
| 35 day SMA | 71.38 | 71.41 | 71.43 |
| 50 day SMA | 71.69 | 71.7 | 71.72 |
| 100 day SMA | 72.22 | 72.24 | 72.26 |
| 150 day SMA | 71.66 | 71.65 | 71.63 |
| 200 day SMA | 71.4 | 71.4 | 71.4 |
Videos related to: VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
