NASDAQ Vanguard Total Bond Market ETF BND MACD indicator, Vanguard Total Bond Market ETF BND indicators MACD technical analysis, Vanguard Total Bond Market ETF BND indicators MACD free charts, Vanguard Total Bond Market ETF BND indicators MACD historical values NASDAQ

Stock BND - Share Vanguard Total Bond Market ETF trades in NASDAQ under N A Deals in N A

Daily Support: 74.09
Daily Resistance: 74.27
5 Day DMA Moving Average is 74.3
20 Day DMA Moving Average is 74.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.12%	74.31	74.20	74.33	74.15	1.34 times
Thu 04 Dec 2025	-0.19%	74.36	74.29	74.37	74.26	1.35 times
Wed 03 Dec 2025	0.15%	74.41	74.43	74.47	74.34	1.8 times
Tue 02 Dec 2025	0.09%	74.50	74.32	74.50	74.20	1.18 times
Mon 01 Dec 2025	-0.71%	74.27	74.25	74.30	74.21	1.27 times
Fri 28 Nov 2025	-0.16%	74.86	74.78	74.88	74.71	0.88 times
Wed 26 Nov 2025	0.11%	74.78	74.90	74.90	74.68	1.35 times
Tue 25 Nov 2025	0.23%	74.74	74.82	74.89	74.67	1.25 times
Mon 24 Nov 2025	0.17%	74.62	74.65	74.68	74.55	1.05 times
Fri 21 Nov 2025	0.24%	74.55	74.52	74.55	74.40	1.25 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Total Bond Market ETF BND MACD indicator, Vanguard Total Bond Market ETF BND indicators MACD technical analysis, Vanguard Total Bond Market ETF BND indicators MACD free charts, Vanguard Total Bond Market ETF BND indicators MACD historical values NASDAQ

Below are charts of NASDAQ Vanguard Total Bond Market ETF BND MACD indicator, Vanguard Total Bond Market ETF BND indicators MACD technical analysis, Vanguard Total Bond Market ETF BND indicators MACD free charts, Vanguard Total Bond Market ETF BND indicators MACD historical values NASDAQ

Vanguard Total Bond Market ETF BND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Total Bond Market ETF BND

12,26,9 day Vanguard Total Bond Market ETF BND MACD is: 74.42, 74.46, -0.039999999999992

According to MACD indicator, Prices of Vanguard Total Bond Market ETF BND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vanguard Total Bond Market ETF BND are:

74.42, 74.46, -0.039999999999992
74.46, 74.48, -0.02000000000001
74.49, 74.49, 0
74.5, 74.49, 0.010000000000005
74.53, 74.5, 0.030000000000001
74.58, 74.52, 0.060000000000002
74.54, 74.5, 0.040000000000006
74.47, 74.47, 0
74.41, 74.44, -0.030000000000001
74.37, 74.42, -0.049999999999997

MACD charts of Vanguard Total Bond Market ETF BND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.