NASDAQ Vanguard Total Bond Market ETF BND MACD indicator, Vanguard Total Bond Market ETF BND indicators MACD technical analysis, Vanguard Total Bond Market ETF BND indicators MACD free charts, Vanguard Total Bond Market ETF BND indicators MACD historical values NASDAQ

Stock BND - Share Vanguard Total Bond Market ETF trades in NASDAQ under N A Deals in N A

Daily Support: 73.19
Daily Resistance: 73.48
5 Day DMA Moving Average is 73.53
20 Day DMA Moving Average is 74.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.26%	73.18	73.26	73.41	73.12	2.54 times
Mon 23 Mar 2026	0.38%	73.30	73.45	73.61	73.24	3.2 times
Fri 20 Mar 2026	-0.81%	73.81	73.17	73.99	73.16	2.72 times
Thu 19 Mar 2026	-0.28%	73.60	73.77	73.86	73.44	1.83 times
Tue 17 Mar 2026	0.2%	73.93	73.98	74.01	73.93	1.28 times
Mon 16 Mar 2026	0.38%	73.83	73.83	73.88	73.74	1.66 times
Fri 13 Mar 2026	-0.1%	73.63	73.55	73.80	73.51	1.45 times
Thu 12 Mar 2026	-0.37%	73.78	73.62	73.83	73.56	2.66 times
Wed 11 Mar 2026	-0.44%	74.21	73.89	74.38	73.85	1.69 times
Tue 10 Mar 2026	-0.31%	74.39	74.22	74.45	74.21	1.86 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Total Bond Market ETF BND MACD indicator, Vanguard Total Bond Market ETF BND indicators MACD technical analysis, Vanguard Total Bond Market ETF BND indicators MACD free charts, Vanguard Total Bond Market ETF BND indicators MACD historical values NASDAQ

Below are charts of NASDAQ Vanguard Total Bond Market ETF BND MACD indicator, Vanguard Total Bond Market ETF BND indicators MACD technical analysis, Vanguard Total Bond Market ETF BND indicators MACD free charts, Vanguard Total Bond Market ETF BND indicators MACD historical values NASDAQ

Vanguard Total Bond Market ETF BND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Total Bond Market ETF BND

12,26,9 day Vanguard Total Bond Market ETF BND MACD is: 73.76, 74.06, -0.3

According to MACD indicator, Prices of Vanguard Total Bond Market ETF BND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vanguard Total Bond Market ETF BND are:

73.76, 74.06, -0.3
73.85, 74.12, -0.27000000000001
73.92, 74.17, -0.25
74.06, 74.25, -0.19
74.11, 74.29, -0.18000000000001
74.13, 74.32, -0.19
74.19, 74.36, -0.17
74.31, 74.42, -0.11
74.43, 74.48, -0.049999999999997
74.53, 74.53, 0

MACD charts of Vanguard Total Bond Market ETF BND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.