NASDAQ Vanguard Total Bond Market ETF BND MACD indicator, Vanguard Total Bond Market ETF BND indicators MACD technical analysis, Vanguard Total Bond Market ETF BND indicators MACD free charts, Vanguard Total Bond Market ETF BND indicators MACD historical values NASDAQ

Stock BND - Share Vanguard Total Bond Market ETF trades in NASDAQ under N A Deals in N A

Daily Support: 69.54
Daily Resistance: 70.07
5 Day DMA Moving Average is 70.06
20 Day DMA Moving Average is 70.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.09%	70.25	69.88	70.25	69.72	2.61 times
Fri 02 Oct 2026	-0.21%	70.24	69.94	70.30	69.88	2.4 times
Thu 01 Oct 2026	-0.09%	69.74	70.09	70.18	69.65	3.5 times
Wed 30 Sep 2026	-0.11%	70.32	70.15	70.40	69.97	2.54 times
Tue 29 Sep 2026	-0.07%	70.26	70.23	70.27	70.02	2.07 times
Mon 28 Sep 2026	-0.48%	70.31	70.28	70.39	70.13	1.91 times
Fri 25 Sep 2026	0.24%	70.52	70.62	70.65	70.34	1.46 times
Thu 24 Sep 2026	-0.51%	70.86	70.45	70.89	70.44	2.22 times
Wed 23 Sep 2026	-0.84%	71.27	70.81	71.29	70.68	2.22 times
Tue 22 Sep 2026	0.01%	71.43	71.41	71.46	71.30	1.35 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Total Bond Market ETF BND MACD indicator, Vanguard Total Bond Market ETF BND indicators MACD technical analysis, Vanguard Total Bond Market ETF BND indicators MACD free charts, Vanguard Total Bond Market ETF BND indicators MACD historical values NASDAQ

Below are charts of NASDAQ Vanguard Total Bond Market ETF BND MACD indicator, Vanguard Total Bond Market ETF BND indicators MACD technical analysis, Vanguard Total Bond Market ETF BND indicators MACD free charts, Vanguard Total Bond Market ETF BND indicators MACD historical values NASDAQ

Vanguard Total Bond Market ETF BND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Total Bond Market ETF BND

12,26,9 day Vanguard Total Bond Market ETF BND MACD is: 70.46, 70.98, -0.52000000000001

According to MACD indicator, Prices of Vanguard Total Bond Market ETF BND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vanguard Total Bond Market ETF BND are:

70.46, 70.98, -0.52000000000001
70.56, 71.07, -0.50999999999999
70.67, 71.16, -0.48999999999999
70.77, 71.25, -0.48
70.88, 71.34, -0.46000000000001
71, 71.43, -0.43000000000001
71.13, 71.52, -0.39
71.22, 71.59, -0.37
71.36, 71.68, -0.32000000000001
71.46, 71.75, -0.29000000000001

MACD charts of Vanguard Total Bond Market ETF BND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.