ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values NASDAQ

Stock BND - Share Vanguard Total Bond Market ETF trades in NASDAQ under N A Deals in N A

NASDAQ Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values NASDAQ

  • Daily Support: 74.22
  • Daily Resistance: 74.33
  • 5 Day DMA Moving Average is 74.41
  • 20 Day DMA Moving Average is 74.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 -0.19% 74.36 74.29 74.37 74.261.26 times
Wed 03 Dec 2025 0.15% 74.41 74.43 74.47 74.341.68 times
Tue 02 Dec 2025 0.09% 74.50 74.32 74.50 74.201.1 times
Mon 01 Dec 2025 -0.71% 74.27 74.25 74.30 74.211.18 times
Fri 28 Nov 2025 -0.16% 74.86 74.78 74.88 74.710.82 times
Wed 26 Nov 2025 0.11% 74.78 74.90 74.90 74.681.26 times
Tue 25 Nov 2025 0.23% 74.74 74.82 74.89 74.671.16 times
Mon 24 Nov 2025 0.17% 74.62 74.65 74.68 74.550.98 times
Fri 21 Nov 2025 0.24% 74.55 74.52 74.55 74.401.17 times
Thu 20 Nov 2025 0.15% 74.31 74.34 74.40 74.291.45 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values NASDAQ

Vanguard Total Bond Market ETF BND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Total Bond Market ETF BND is: 6534880 M

Current day volume is 1.123 times compared to averaged volume Vanguard Total Bond Market ETF has

Historical price to volume measure of Vanguard Total Bond Market ETF is:

Price Percent Change Percent change within day Volume change
74.29-0.19%-0.09%1.123 times
74.430.15%0.03%1.496 times
74.320.09%-0.24%0.984 times
74.25-0.71%-0.03%1.054 times
74.78-0.16%-0.11%0.736 times
74.900.11%0.16%1.121 times
74.820.23%0.11%1.038 times
74.650.17%0.04%0.877 times
74.520.24%-0.04%1.043 times
74.340.15%0.04%1.295 times

Price to volume Charts of Vanguard Total Bond Market ETF BND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values NASDAQ

These are NASDAQ Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values NASDAQ

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Munafa Sutra Stock Market Training Material

NASDAQ Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values NASDAQ

 

Back to top