VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VTC are 75.12 and 75.35

Daily Target 174.93
Daily Target 275.08
Daily Target 375.163333333333
Daily Target 475.31
Daily Target 575.39

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 03 May 2024 75.22 (0.53%) 75.20 75.02 - 75.25 0.77 times
Thu 02 May 2024 74.82 (0.55%) 74.38 74.38 - 74.82 0.8182 times
Wed 01 May 2024 74.41 (0.03%) 74.40 74.21 - 74.66 0.9247 times
Tue 30 April 2024 74.39 (-0.48%) 74.45 74.39 - 74.60 0.6291 times
Mon 29 April 2024 74.75 (0.35%) 74.72 74.57 - 74.77 0.5844 times
Fri 26 April 2024 74.49 (0.27%) 74.44 74.44 - 74.58 2.5507 times
Thu 25 April 2024 74.29 (-0.21%) 73.98 73.95 - 74.29 0.8422 times
Wed 24 April 2024 74.45 (-0.33%) 74.47 74.30 - 74.62 1.3097 times
Tue 23 April 2024 74.70 (0.19%) 74.45 74.43 - 74.82 0.77 times
Mon 22 April 2024 74.56 (0.24%) 74.45 74.38 - 74.56 0.801 times
Fri 19 April 2024 74.38 (0.04%) 74.49 74.37 - 74.50 0.3781 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 74.72 and 75.76

Weekly Target 173.85
Weekly Target 274.54
Weekly Target 374.893333333333
Weekly Target 475.58
Weekly Target 575.93

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 03 May 2024 75.22 (0.98%) 74.72 74.21 - 75.25 0.5702 times
Fri 26 April 2024 74.49 (0.15%) 74.45 73.95 - 74.82 0.96 times
Fri 19 April 2024 74.38 (-0.77%) 74.77 73.96 - 74.77 0.6428 times
Fri 12 April 2024 74.96 (-0.81%) 75.57 74.75 - 75.90 0.6933 times
Fri 05 April 2024 75.57 (-1.37%) 76.69 75.35 - 76.69 1.0368 times
Thu 28 March 2024 76.62 (0.21%) 76.34 76.16 - 76.76 1.8627 times
Fri 22 March 2024 76.46 (0.7%) 75.85 75.80 - 76.55 0.8601 times
Fri 15 March 2024 75.93 (-0.93%) 76.64 75.85 - 76.72 0.5665 times
Fri 08 March 2024 76.64 (0.76%) 75.80 75.80 - 76.81 0.8511 times
Fri 01 March 2024 76.06 (0.21%) 75.88 75.35 - 76.14 1.9563 times
Thu 29 February 2024 75.90 (0%) 75.88 75.82 - 76.14 0.1483 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 74.72 and 75.76

Monthly Target 173.85
Monthly Target 274.54
Monthly Target 374.893333333333
Monthly Target 475.58
Monthly Target 575.93

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 03 May 2024 75.22 (1.12%) 74.40 74.21 - 75.25 0.0466 times
Tue 30 April 2024 74.39 (-2.91%) 76.69 73.95 - 76.69 0.4261 times
Thu 28 March 2024 76.62 (0.95%) 75.61 75.35 - 76.81 0.7204 times
Thu 29 February 2024 75.90 (-1.85%) 77.35 75.47 - 77.67 0.5442 times
Wed 31 January 2024 77.33 (-0.21%) 77.11 76.27 - 77.58 0.8672 times
Fri 29 December 2023 77.49 (3.57%) 74.84 74.77 - 77.89 0.8747 times
Thu 30 November 2023 74.82 (5.63%) 70.82 70.82 - 75.15 1.026 times
Tue 31 October 2023 70.83 (-2.24%) 71.96 70.30 - 72.33 0.8825 times
Fri 29 September 2023 72.45 (-3.08%) 74.47 72.10 - 74.51 3.3166 times
Thu 31 August 2023 74.75 (-1.15%) 75.10 73.10 - 75.10 1.2957 times
Mon 31 July 2023 75.62 (-0.05%) 75.43 74.09 - 75.98 1.0186 times

 monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total VTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.09

Munafa value: 50 as on Fri 03 May 2024

Munafa value: 50 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (VTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.57 and VanguardTotal VTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 74.72
12 day DMA 74.57
20 day DMA 74.69
35 day DMA 75.28
50 day DMA 75.55
100 day DMA 76.16
150 day DMA 75.11
200 day DMA 74.77

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.874.5974.47
12 day EMA74.7274.6374.59
20 day EMA74.8474.874.8
35 day EMA75.1275.1175.13
50 day EMA75.4975.575.53

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7274.5774.47
12 day SMA74.5774.574.45
20 day SMA74.6974.7174.76
35 day SMA75.2875.375.35
50 day SMA75.5575.5775.59
100 day SMA76.1676.1876.2
150 day SMA75.1175.0975.06
200 day SMA74.7774.7774.77

Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top