ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 76.34 and 76.71

Intraday Target 176.25
Intraday Target 276.42
Intraday Target 376.623333333333
Intraday Target 476.79
Intraday Target 576.99

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 12 March 2026 76.58 (-0.48%) 76.73 76.46 - 76.83 0.6527 times
Wed 11 March 2026 76.95 (-0.68%) 77.38 76.87 - 77.38 2.8323 times
Tue 10 March 2026 77.48 (-0.53%) 77.63 77.45 - 77.81 0.78 times
Mon 09 March 2026 77.89 (0.48%) 77.43 77.40 - 77.90 0.8168 times
Fri 06 March 2026 77.52 (-0.26%) 77.50 77.35 - 77.71 0.4924 times
Thu 05 March 2026 77.72 (-0.32%) 77.70 77.57 - 77.75 0.6143 times
Wed 04 March 2026 77.97 (0%) 78.04 77.93 - 78.10 0.6864 times
Tue 03 March 2026 77.97 (-0.03%) 77.75 77.58 - 78.09 0.895 times
Mon 02 March 2026 77.99 (-0.71%) 78.04 77.87 - 78.30 1.2693 times
Fri 27 February 2026 78.55 (0.03%) 78.58 78.54 - 78.66 0.961 times
Thu 26 February 2026 78.53 (0.05%) 78.46 78.43 - 78.54 0.3796 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 75.8 and 77.24

Weekly Target 175.54
Weekly Target 276.06
Weekly Target 376.98
Weekly Target 477.5
Weekly Target 578.42

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 12 March 2026 76.58 (-1.21%) 77.43 76.46 - 77.90 1.297 times
Fri 06 March 2026 77.52 (-1.31%) 78.04 77.35 - 78.30 1.01 times
Fri 27 February 2026 78.55 (0.13%) 78.48 78.42 - 78.66 0.8266 times
Fri 20 February 2026 78.45 (0.04%) 78.38 78.34 - 78.53 0.6136 times
Fri 13 February 2026 78.42 (0%) 78.41 78.36 - 78.44 0.1544 times
Fri 13 February 2026 78.42 (0.73%) 77.75 77.71 - 78.44 1.1318 times
Fri 06 February 2026 77.85 (-0.15%) 77.74 77.42 - 77.86 1.1034 times
Fri 30 January 2026 77.97 (-0.08%) 78.16 77.80 - 78.18 0.7019 times
Fri 23 January 2026 78.03 (0.15%) 77.56 77.44 - 78.04 0.6207 times
Fri 16 January 2026 77.91 (0.04%) 77.76 77.72 - 78.21 2.5407 times
Fri 09 January 2026 77.88 (0.36%) 77.63 77.63 - 78.03 1.8251 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 75.6 and 77.44

Monthly Target 175.27
Monthly Target 275.93
Monthly Target 377.113333333333
Monthly Target 477.77
Monthly Target 578.95

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 12 March 2026 76.58 (-2.51%) 78.04 76.46 - 78.30 0.629 times
Fri 27 February 2026 78.55 (0.74%) 77.74 77.42 - 78.66 1.0441 times
Fri 30 January 2026 77.97 (0.43%) 77.80 77.44 - 78.21 1.6227 times
Wed 31 December 2025 77.64 (-1.21%) 77.94 77.41 - 78.24 1.4517 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.6212 times
Fri 31 October 2025 78.29 (-0.11%) 78.38 78.03 - 79.24 1.232 times
Tue 30 September 2025 78.38 (1.15%) 76.97 76.82 - 79.00 1.1261 times
Fri 29 August 2025 77.49 (0.57%) 77.49 77.03 - 77.75 1.1924 times
Thu 31 July 2025 77.05 (-0.36%) 77.04 76.10 - 77.27 0.6212 times
Mon 30 June 2025 77.33 (1.42%) 75.70 75.56 - 77.40 0.4595 times
Fri 30 May 2025 76.25 (-0.35%) 76.26 74.91 - 76.26 0.698 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal VTC are 75.42 and 77.62

Yearly Target 175.03
Yearly Target 275.81
Yearly Target 377.233333333333
Yearly Target 478.01
Yearly Target 579.43

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 12 March 2026 76.58 (-1.37%) 77.80 76.46 - 78.66 0.5644 times
Wed 31 December 2025 77.64 (2.55%) 75.65 73.79 - 79.24 1.8102 times
Tue 31 December 2024 75.71 (-2.3%) 77.11 73.95 - 79.92 1.0075 times
Fri 29 December 2023 77.49 (4.39%) 75.06 70.30 - 78.34 1.9682 times
Fri 30 December 2022 74.23 (-18.15%) 90.23 70.09 - 90.31 1.2609 times
Fri 31 December 2021 90.69 (-3.7%) 93.95 88.26 - 94.00 1.3973 times
Thu 31 December 2020 94.17 (6.31%) 88.83 68.58 - 94.93 1.3812 times
Tue 31 December 2019 88.58 (10.73%) 80.04 79.98 - 90.07 0.4289 times
Mon 31 December 2018 80.00 (-5.82%) 85.06 77.78 - 85.10 0.1515 times
Wed 27 December 2017 84.94 (0%) 84.80 84.50 - 88.99 0.03 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total VTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.96

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.

VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.57 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 77.28
12 day DMA 77.8
20 day DMA 78.07
35 day DMA 77.99
50 day DMA 77.94
100 day DMA 78.04
150 day DMA 78.05
200 day DMA 77.69

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1777.4777.73
12 day EMA77.6177.877.95
20 day EMA77.7977.9278.02
35 day EMA77.8877.9678.02
50 day EMA77.8777.9277.96

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2877.5177.72
12 day SMA77.877.9678.1
20 day SMA78.0778.1578.2
35 day SMA77.9978.0378.06
50 day SMA77.9477.9777.99
100 day SMA78.0478.0678.08
150 day SMA78.0578.0578.05
200 day SMA77.6977.6877.67

Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top