ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 77.38 and 77.75

Intraday Target 177.31
Intraday Target 277.45
Intraday Target 377.676666666667
Intraday Target 477.82
Intraday Target 578.05

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 02 January 2026 77.60 (-0.05%) 77.80 77.53 - 77.90 2.1963 times
Wed 31 December 2025 77.64 (-0.32%) 77.79 77.64 - 77.87 0.5055 times
Tue 30 December 2025 77.89 (-0.05%) 77.81 77.80 - 77.95 0.7288 times
Mon 29 December 2025 77.93 (0.08%) 77.86 77.83 - 77.93 0.8609 times
Fri 26 December 2025 77.87 (0.05%) 77.87 77.73 - 77.93 1.0908 times
Wed 24 December 2025 77.83 (0.3%) 77.70 77.64 - 77.83 0.8299 times
Tue 23 December 2025 77.60 (0.06%) 77.48 77.41 - 77.63 0.7598 times
Mon 22 December 2025 77.55 (-0.03%) 77.60 77.49 - 77.60 1.2457 times
Fri 19 December 2025 77.57 (-0.17%) 77.59 77.55 - 77.68 1.1854 times
Thu 18 December 2025 77.70 (-0.1%) 77.70 77.59 - 77.75 0.5968 times
Wed 17 December 2025 77.78 (-0.04%) 77.79 77.72 - 77.84 0.812 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 77.36 and 77.78

Weekly Target 177.27
Weekly Target 277.44
Weekly Target 377.693333333333
Weekly Target 477.86
Weekly Target 578.11

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 02 January 2026 77.60 (-0.35%) 77.86 77.53 - 77.95 0.6454 times
Fri 26 December 2025 77.87 (0.39%) 77.60 77.41 - 77.93 0.5905 times
Fri 19 December 2025 77.57 (-0.08%) 77.81 77.50 - 77.91 3.5539 times
Fri 12 December 2025 77.63 (-0.41%) 77.94 77.55 - 78.24 0.9667 times
Fri 05 December 2025 77.95 (-0.81%) 77.94 77.83 - 78.22 1.2448 times
Fri 28 November 2025 78.59 (0.67%) 78.25 78.13 - 78.70 0.563 times
Fri 21 November 2025 78.07 (0.49%) 77.66 77.66 - 78.08 0.8154 times
Fri 14 November 2025 77.69 (-0.31%) 78.01 77.69 - 78.25 0.696 times
Fri 07 November 2025 77.93 (-0.46%) 77.78 77.70 - 78.05 0.7803 times
Fri 31 October 2025 78.29 (0%) 78.62 78.27 - 78.62 0.144 times
Fri 31 October 2025 78.29 (-0.99%) 79.00 78.27 - 79.24 0.8058 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 77.38 and 77.75

Monthly Target 177.31
Monthly Target 277.45
Monthly Target 377.676666666667
Monthly Target 477.82
Monthly Target 578.05

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 02 January 2026 77.60 (-0.05%) 77.80 77.53 - 77.90 0.0865 times
Wed 31 December 2025 77.64 (-1.21%) 77.94 77.41 - 78.24 1.7476 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.7479 times
Fri 31 October 2025 78.29 (-0.11%) 78.38 78.03 - 79.24 1.4832 times
Tue 30 September 2025 78.38 (1.15%) 76.97 76.82 - 79.00 1.3557 times
Fri 29 August 2025 77.49 (0.57%) 77.49 77.03 - 77.75 1.4355 times
Thu 31 July 2025 77.05 (-0.36%) 77.04 76.10 - 77.27 0.7478 times
Mon 30 June 2025 77.33 (1.42%) 75.70 75.56 - 77.40 0.5532 times
Fri 30 May 2025 76.25 (-0.35%) 76.26 74.91 - 76.26 0.8403 times
Wed 30 April 2025 76.52 (-0.36%) 76.69 73.79 - 77.27 1.0023 times
Mon 31 March 2025 76.80 (-0.76%) 77.12 75.94 - 77.30 1.0886 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal VTC are 77.38 and 77.75

Yearly Target 177.31
Yearly Target 277.45
Yearly Target 377.676666666667
Yearly Target 477.82
Yearly Target 578.05

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 02 January 2026 77.60 (-0.05%) 77.80 77.53 - 77.90 0.013 times
Wed 31 December 2025 77.64 (2.55%) 75.65 73.79 - 79.24 1.916 times
Tue 31 December 2024 75.71 (-2.3%) 77.11 73.95 - 79.92 1.0663 times
Fri 29 December 2023 77.49 (4.39%) 75.06 70.30 - 78.34 2.0832 times
Fri 30 December 2022 74.23 (-18.15%) 90.23 70.09 - 90.31 1.3346 times
Fri 31 December 2021 90.69 (-3.7%) 93.95 88.26 - 94.00 1.4789 times
Thu 31 December 2020 94.17 (6.31%) 88.83 68.58 - 94.93 1.4619 times
Tue 31 December 2019 88.58 (10.73%) 80.04 79.98 - 90.07 0.454 times
Mon 31 December 2018 80.00 (-5.82%) 85.06 77.78 - 85.10 0.1604 times
Wed 27 December 2017 84.94 (0%) 84.80 84.50 - 88.99 0.0317 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total VTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vanguard Total VTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.64

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 78, while middle bands are at 78 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (VTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.

VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.7 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 77.79
12 day DMA 77.73
20 day DMA 77.78
35 day DMA 77.91
50 day DMA 78.07
100 day DMA 78.11
150 day DMA 77.63
200 day DMA 77.19

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7177.7777.84
12 day EMA77.7577.7877.81
20 day EMA77.8277.8477.86
35 day EMA77.9577.9777.99
50 day EMA78.1178.1378.15

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7977.8377.82
12 day SMA77.7377.7477.74
20 day SMA77.7877.8177.83
35 day SMA77.9177.9277.93
50 day SMA78.0778.178.13
100 day SMA78.1178.178.1
150 day SMA77.6377.6177.6
200 day SMA77.1977.1877.18

Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top