ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 77.88 and 77.98

Intraday Target 177.8
Intraday Target 277.86
Intraday Target 377.896666666667
Intraday Target 477.96
Intraday Target 578

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Mon 29 December 2025 77.93 (0.08%) 77.86 77.83 - 77.93 0.303 times
Fri 26 December 2025 77.87 (0.05%) 77.87 77.73 - 77.93 0.3839 times
Wed 24 December 2025 77.83 (0.3%) 77.70 77.64 - 77.83 0.2921 times
Tue 23 December 2025 77.60 (0.06%) 77.48 77.41 - 77.63 0.2674 times
Mon 22 December 2025 77.55 (-0.03%) 77.60 77.49 - 77.60 0.4384 times
Fri 19 December 2025 77.57 (-0.17%) 77.59 77.55 - 77.68 0.4171 times
Thu 18 December 2025 77.70 (-0.1%) 77.70 77.59 - 77.75 0.21 times
Wed 17 December 2025 77.78 (-0.04%) 77.79 77.72 - 77.84 0.2857 times
Tue 16 December 2025 77.81 (0.17%) 77.51 77.50 - 77.84 1.991 times
Mon 15 December 2025 77.68 (0.06%) 77.81 77.62 - 77.91 5.4114 times
Fri 12 December 2025 77.63 (-0.44%) 77.86 77.55 - 77.86 0.5342 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 77.88 and 77.98

Weekly Target 177.8
Weekly Target 277.86
Weekly Target 377.896666666667
Weekly Target 477.96
Weekly Target 578

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Mon 29 December 2025 77.93 (0.08%) 77.86 77.83 - 77.93 0.1365 times
Fri 26 December 2025 77.87 (0.39%) 77.60 77.41 - 77.93 0.6226 times
Fri 19 December 2025 77.57 (-0.08%) 77.81 77.50 - 77.91 3.7472 times
Fri 12 December 2025 77.63 (-0.41%) 77.94 77.55 - 78.24 1.0193 times
Fri 05 December 2025 77.95 (-0.81%) 77.94 77.83 - 78.22 1.3125 times
Fri 28 November 2025 78.59 (0.67%) 78.25 78.13 - 78.70 0.5937 times
Fri 21 November 2025 78.07 (0.49%) 77.66 77.66 - 78.08 0.8598 times
Fri 14 November 2025 77.69 (-0.31%) 78.01 77.69 - 78.25 0.7338 times
Fri 07 November 2025 77.93 (-0.46%) 77.78 77.70 - 78.05 0.8228 times
Fri 31 October 2025 78.29 (0%) 78.62 78.27 - 78.62 0.1518 times
Fri 31 October 2025 78.29 (-0.99%) 79.00 78.27 - 79.24 0.8497 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 77.26 and 78.09

Monthly Target 177.03
Monthly Target 277.48
Monthly Target 377.86
Monthly Target 478.31
Monthly Target 578.69

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 29 December 2025 77.93 (-0.84%) 77.94 77.41 - 78.24 1.5511 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.6828 times
Fri 31 October 2025 78.29 (-0.11%) 78.38 78.03 - 79.24 1.3541 times
Tue 30 September 2025 78.38 (1.15%) 76.97 76.82 - 79.00 1.2377 times
Fri 29 August 2025 77.49 (0.57%) 77.49 77.03 - 77.75 1.3105 times
Thu 31 July 2025 77.05 (-0.36%) 77.04 76.10 - 77.27 0.6827 times
Mon 30 June 2025 77.33 (1.42%) 75.70 75.56 - 77.40 0.5051 times
Fri 30 May 2025 76.25 (-0.35%) 76.26 74.91 - 76.26 0.7672 times
Wed 30 April 2025 76.52 (-0.36%) 76.69 73.79 - 77.27 0.915 times
Mon 31 March 2025 76.80 (-0.76%) 77.12 75.94 - 77.30 0.9938 times
Fri 28 February 2025 77.39 (1.72%) 75.88 75.43 - 77.39 0.8841 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal VTC are 75.86 and 81.31

Yearly Target 171.54
Yearly Target 274.73
Yearly Target 376.986666666667
Yearly Target 480.18
Yearly Target 582.44

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 29 December 2025 77.93 (2.93%) 75.65 73.79 - 79.24 1.7213 times
Tue 31 December 2024 75.71 (-2.3%) 77.11 73.95 - 79.92 0.9617 times
Fri 29 December 2023 77.49 (4.39%) 75.06 70.30 - 78.34 1.8787 times
Fri 30 December 2022 74.23 (-18.15%) 90.23 70.09 - 90.31 1.2035 times
Fri 31 December 2021 90.69 (-3.7%) 93.95 88.26 - 94.00 1.3337 times
Thu 31 December 2020 94.17 (6.31%) 88.83 68.58 - 94.93 1.3184 times
Tue 31 December 2019 88.58 (10.73%) 80.04 79.98 - 90.07 0.4094 times
Mon 31 December 2018 80.00 (-5.82%) 85.06 77.78 - 85.10 0.1446 times
Wed 27 December 2017 84.94 (0%) 84.80 84.50 - 88.99 0.0286 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 78, while middle bands are at 78 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (VTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.72 and VanguardTotal VTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 77.76
12 day DMA 77.74
20 day DMA 77.83
35 day DMA 77.93
50 day DMA 78.15
100 day DMA 78.09
150 day DMA 77.59
200 day DMA 77.17

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8277.7677.7
12 day EMA77.7977.7777.75
20 day EMA77.8577.8477.84
35 day EMA77.9977.9978
50 day EMA78.1578.1678.17

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7677.6877.65
12 day SMA77.7477.7577.74
20 day SMA77.8377.8777.91
35 day SMA77.9377.9477.93
50 day SMA78.1578.1678.18
100 day SMA78.0978.0978.08
150 day SMA77.5977.5777.55
200 day SMA77.1777.1677.15

Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top