ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 77.72 and 78.05

Intraday Target 177.45
Intraday Target 277.65
Intraday Target 377.78
Intraday Target 477.98
Intraday Target 578.11

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Wed 21 January 2026 77.85 (0.43%) 77.66 77.58 - 77.91 0.5012 times
Tue 20 January 2026 77.52 (-0.5%) 77.56 77.44 - 77.65 0.4568 times
Fri 16 January 2026 77.91 (-0.19%) 78.02 77.84 - 78.09 0.8748 times
Thu 15 January 2026 78.06 (-0.09%) 78.21 78.05 - 78.21 2.3794 times
Wed 14 January 2026 78.13 (0.21%) 78.03 77.99 - 78.15 2.1501 times
Tue 13 January 2026 77.97 (0.21%) 77.92 77.86 - 77.99 0.1929 times
Mon 12 January 2026 77.81 (-0.09%) 77.76 77.72 - 77.92 0.5405 times
Fri 09 January 2026 77.88 (0.24%) 77.72 77.67 - 77.93 0.4171 times
Thu 08 January 2026 77.69 (-0.23%) 77.68 77.68 - 77.77 0.2511 times
Wed 07 January 2026 77.87 (0.05%) 78.02 77.86 - 78.03 2.2361 times
Tue 06 January 2026 77.83 (0.05%) 77.67 77.63 - 77.85 0.5901 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 77.65 and 78.12

Weekly Target 177.26
Weekly Target 277.56
Weekly Target 377.733333333333
Weekly Target 478.03
Weekly Target 578.2

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Wed 21 January 2026 77.85 (-0.08%) 77.56 77.44 - 77.91 0.3463 times
Fri 16 January 2026 77.91 (0.04%) 77.76 77.72 - 78.21 2.2188 times
Fri 09 January 2026 77.88 (0.36%) 77.63 77.63 - 78.03 1.5938 times
Fri 02 January 2026 77.60 (-0.35%) 77.86 77.53 - 77.95 0.4499 times
Fri 26 December 2025 77.87 (0.39%) 77.60 77.41 - 77.93 0.4116 times
Fri 19 December 2025 77.57 (-0.08%) 77.81 77.50 - 77.91 2.4772 times
Fri 12 December 2025 77.63 (-0.41%) 77.94 77.55 - 78.24 0.6738 times
Fri 05 December 2025 77.95 (-0.81%) 77.94 77.83 - 78.22 0.8677 times
Fri 28 November 2025 78.59 (0.67%) 78.25 78.13 - 78.70 0.3925 times
Fri 21 November 2025 78.07 (0.49%) 77.66 77.66 - 78.08 0.5684 times
Fri 14 November 2025 77.69 (-0.31%) 78.01 77.69 - 78.25 0.4851 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 77.65 and 78.42

Monthly Target 177.06
Monthly Target 277.46
Monthly Target 377.833333333333
Monthly Target 478.23
Monthly Target 578.6

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Wed 21 January 2026 77.85 (0.27%) 77.80 77.44 - 78.21 1.4266 times
Wed 31 December 2025 77.64 (-1.21%) 77.94 77.41 - 78.24 1.5114 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.6468 times
Fri 31 October 2025 78.29 (-0.11%) 78.38 78.03 - 79.24 1.2827 times
Tue 30 September 2025 78.38 (1.15%) 76.97 76.82 - 79.00 1.1724 times
Fri 29 August 2025 77.49 (0.57%) 77.49 77.03 - 77.75 1.2414 times
Thu 31 July 2025 77.05 (-0.36%) 77.04 76.10 - 77.27 0.6467 times
Mon 30 June 2025 77.33 (1.42%) 75.70 75.56 - 77.40 0.4784 times
Fri 30 May 2025 76.25 (-0.35%) 76.26 74.91 - 76.26 0.7267 times
Wed 30 April 2025 76.52 (-0.36%) 76.69 73.79 - 77.27 0.8668 times
Mon 31 March 2025 76.80 (-0.76%) 77.12 75.94 - 77.30 0.9414 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal VTC are 77.65 and 78.42

Yearly Target 177.06
Yearly Target 277.46
Yearly Target 377.833333333333
Yearly Target 478.23
Yearly Target 578.6

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Wed 21 January 2026 77.85 (0.27%) 77.80 77.44 - 78.21 0.2426 times
Wed 31 December 2025 77.64 (2.55%) 75.65 73.79 - 79.24 1.8719 times
Tue 31 December 2024 75.71 (-2.3%) 77.11 73.95 - 79.92 1.0418 times
Fri 29 December 2023 77.49 (4.39%) 75.06 70.30 - 78.34 2.0353 times
Fri 30 December 2022 74.23 (-18.15%) 90.23 70.09 - 90.31 1.3039 times
Fri 31 December 2021 90.69 (-3.7%) 93.95 88.26 - 94.00 1.4449 times
Thu 31 December 2020 94.17 (6.31%) 88.83 68.58 - 94.93 1.4283 times
Tue 31 December 2019 88.58 (10.73%) 80.04 79.98 - 90.07 0.4435 times
Mon 31 December 2018 80.00 (-5.82%) 85.06 77.78 - 85.10 0.1567 times
Wed 27 December 2017 84.94 (0%) 84.80 84.50 - 88.99 0.031 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 78, while middle bands are at 78 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.

VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.95 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 77.89
12 day DMA 77.86
20 day DMA 77.81
35 day DMA 77.83
50 day DMA 77.9
100 day DMA 78.15
150 day DMA 77.77
200 day DMA 77.26

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8277.8177.96
12 day EMA77.8477.8477.9
20 day EMA77.8577.8577.88
35 day EMA77.8777.8777.89
50 day EMA77.9277.9277.94

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8977.9277.98
12 day SMA77.8677.8477.85
20 day SMA77.8177.877.81
35 day SMA77.8377.8577.89
50 day SMA77.977.9177.91
100 day SMA78.1578.1578.15
150 day SMA77.7777.7677.75
200 day SMA77.2677.2577.25

Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top