Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTC
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 76.55 and 76.77
| Intraday Target 1 | 76.38 |
| Intraday Target 2 | 76.5 |
| Intraday Target 3 | 76.603333333333 |
| Intraday Target 4 | 76.72 |
| Intraday Target 5 | 76.82 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 76.61 (-0.25%) | 76.56 | 76.49 - 76.71 | 1.6791 times | Thu 18 June 2026 | 76.80 (0.25%) | 76.92 | 76.70 - 77.03 | 1.2714 times | Wed 17 June 2026 | 76.61 (-0.31%) | 76.80 | 76.59 - 76.96 | 0.7562 times | Tue 16 June 2026 | 76.85 (0.12%) | 76.92 | 76.81 - 76.94 | 0.9547 times | Mon 15 June 2026 | 76.76 (0.01%) | 76.83 | 76.76 - 76.95 | 0.7255 times | Fri 12 June 2026 | 76.75 (-0.07%) | 76.57 | 76.51 - 76.82 | 1.1934 times | Thu 11 June 2026 | 76.80 (0.69%) | 76.36 | 76.31 - 76.83 | 0.67 times | Wed 10 June 2026 | 76.27 (-0.17%) | 76.35 | 76.23 - 76.46 | 0.7184 times | Tue 09 June 2026 | 76.40 (0.26%) | 76.34 | 76.21 - 76.42 | 0.7196 times | Mon 08 June 2026 | 76.20 (-0.08%) | 76.36 | 76.20 - 76.46 | 1.3116 times | Fri 05 June 2026 | 76.26 (-0.53%) | 76.55 | 76.24 - 76.55 | 1.6885 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 76.55 and 76.77
| Weekly Target 1 | 76.38 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 76.603333333333 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 76.82 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 76.61 (-0.25%) | 76.56 | 76.49 - 76.71 | 0.3033 times | Thu 18 June 2026 | 76.80 (0.07%) | 76.83 | 76.59 - 77.03 | 0.6697 times | Fri 12 June 2026 | 76.75 (0.64%) | 76.36 | 76.20 - 76.83 | 0.8332 times | Fri 05 June 2026 | 76.26 (-0.96%) | 76.39 | 76.24 - 76.81 | 0.9521 times | Fri 29 May 2026 | 77.00 (0.73%) | 76.79 | 76.61 - 77.16 | 0.707 times | Fri 22 May 2026 | 76.44 (0.43%) | 76.15 | 75.62 - 76.57 | 0.9226 times | Fri 15 May 2026 | 76.11 (-1.07%) | 76.83 | 76.04 - 76.89 | 1.0731 times | Fri 08 May 2026 | 76.93 (0.39%) | 76.45 | 76.18 - 77.00 | 1.4939 times | Fri 01 May 2026 | 76.63 (-0.75%) | 77.20 | 76.49 - 77.20 | 1.9076 times | Fri 24 April 2026 | 77.21 (-0.27%) | 77.38 | 76.98 - 77.48 | 1.1375 times | Fri 17 April 2026 | 77.42 (0.66%) | 76.95 | 76.89 - 77.55 | 1.0152 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 76.41 and 77.24
| Monthly Target 1 | 75.78 |
| Monthly Target 2 | 76.2 |
| Monthly Target 3 | 76.613333333333 |
| Monthly Target 4 | 77.03 |
| Monthly Target 5 | 77.44 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 76.61 (-0.51%) | 76.39 | 76.20 - 77.03 | 0.5974 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.0256 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 1.0097 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.2826 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.868 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.4056 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.2575 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.5381 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.04 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 0.9754 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.0091 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 74.6 and 77.64
| Yearly Target 1 | 73.92 |
| Yearly Target 2 | 75.27 |
| Yearly Target 3 | 76.963333333333 |
| Yearly Target 4 | 78.31 |
| Yearly Target 5 | 80 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 76.61 (-1.33%) | 77.80 | 75.62 - 78.66 | 1.1616 times | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.6982 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 0.943 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 1.8243 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 1.1673 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.3145 times | Thu 31 December 2020 | 94.17 (6.31%) | 88.83 | 68.58 - 94.93 | 1.3114 times | Tue 31 December 2019 | 88.58 (10.73%) | 80.04 | 79.98 - 90.07 | 0.4073 times | Mon 31 December 2018 | 80.00 (-5.82%) | 85.06 | 77.78 - 85.10 | 0.1439 times | Wed 27 December 2017 | 84.94 (0%) | 84.80 | 84.50 - 88.99 | 0.0285 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 77, while middle bands are at 77 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.6 and VanguardTotal VTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 76.73 |
| 12 day DMA | 76.58 |
| 20 day DMA | 76.64 |
| 35 day DMA | 76.57 |
| 50 day DMA | 76.74 |
| 100 day DMA | 77.11 |
| 150 day DMA | 77.38 |
| 200 day DMA | 77.64 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.68 | 76.72 | 76.68 |
| 12 day EMA | 76.64 | 76.65 | 76.62 |
| 20 day EMA | 76.63 | 76.63 | 76.61 |
| 35 day EMA | 76.69 | 76.7 | 76.69 |
| 50 day EMA | 76.74 | 76.75 | 76.75 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.73 | 76.75 | 76.75 |
| 12 day SMA | 76.58 | 76.58 | 76.57 |
| 20 day SMA | 76.64 | 76.62 | 76.59 |
| 35 day SMA | 76.57 | 76.57 | 76.57 |
| 50 day SMA | 76.74 | 76.75 | 76.75 |
| 100 day SMA | 77.11 | 77.13 | 77.14 |
| 150 day SMA | 77.38 | 77.39 | 77.39 |
| 200 day SMA | 77.64 | 77.64 | 77.64 |
Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
