ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 77.77 and 77.97

Intraday Target 177.62
Intraday Target 277.71
Intraday Target 377.816666666667
Intraday Target 477.91
Intraday Target 578.02

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Mon 12 January 2026 77.81 (-0.09%) 77.76 77.72 - 77.92 0.8726 times
Fri 09 January 2026 77.88 (0.24%) 77.72 77.67 - 77.93 0.6733 times
Thu 08 January 2026 77.69 (-0.23%) 77.68 77.68 - 77.77 0.4054 times
Wed 07 January 2026 77.87 (0.05%) 78.02 77.86 - 78.03 3.6102 times
Tue 06 January 2026 77.83 (0.05%) 77.67 77.63 - 77.85 0.9527 times
Mon 05 January 2026 77.79 (0.24%) 77.63 77.63 - 77.84 1.4764 times
Fri 02 January 2026 77.60 (-0.05%) 77.80 77.53 - 77.90 1.0283 times
Wed 31 December 2025 77.64 (-0.32%) 77.79 77.64 - 77.87 0.2367 times
Tue 30 December 2025 77.89 (-0.05%) 77.81 77.80 - 77.95 0.3412 times
Mon 29 December 2025 77.93 (0.08%) 77.86 77.83 - 77.93 0.4031 times
Fri 26 December 2025 77.87 (0.05%) 77.87 77.73 - 77.93 0.5107 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 77.77 and 77.97

Weekly Target 177.62
Weekly Target 277.71
Weekly Target 377.816666666667
Weekly Target 477.91
Weekly Target 578.02

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Mon 12 January 2026 77.81 (-0.09%) 77.76 77.72 - 77.92 0.2408 times
Fri 09 January 2026 77.88 (0.36%) 77.63 77.63 - 78.03 1.9639 times
Fri 02 January 2026 77.60 (-0.35%) 77.86 77.53 - 77.95 0.5544 times
Fri 26 December 2025 77.87 (0.39%) 77.60 77.41 - 77.93 0.5072 times
Fri 19 December 2025 77.57 (-0.08%) 77.81 77.50 - 77.91 3.0525 times
Fri 12 December 2025 77.63 (-0.41%) 77.94 77.55 - 78.24 0.8303 times
Fri 05 December 2025 77.95 (-0.81%) 77.94 77.83 - 78.22 1.0692 times
Fri 28 November 2025 78.59 (0.67%) 78.25 78.13 - 78.70 0.4836 times
Fri 21 November 2025 78.07 (0.49%) 77.66 77.66 - 78.08 0.7004 times
Fri 14 November 2025 77.69 (-0.31%) 78.01 77.69 - 78.25 0.5978 times
Fri 07 November 2025 77.93 (-0.46%) 77.78 77.70 - 78.05 0.6702 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 77.67 and 78.17

Monthly Target 177.29
Monthly Target 277.55
Monthly Target 377.79
Monthly Target 478.05
Monthly Target 578.29

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 12 January 2026 77.81 (0.22%) 77.80 77.53 - 78.03 0.7112 times
Wed 31 December 2025 77.64 (-1.21%) 77.94 77.41 - 78.24 1.6375 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.7007 times
Fri 31 October 2025 78.29 (-0.11%) 78.38 78.03 - 79.24 1.3897 times
Tue 30 September 2025 78.38 (1.15%) 76.97 76.82 - 79.00 1.2703 times
Fri 29 August 2025 77.49 (0.57%) 77.49 77.03 - 77.75 1.345 times
Thu 31 July 2025 77.05 (-0.36%) 77.04 76.10 - 77.27 0.7007 times
Mon 30 June 2025 77.33 (1.42%) 75.70 75.56 - 77.40 0.5184 times
Fri 30 May 2025 76.25 (-0.35%) 76.26 74.91 - 76.26 0.7874 times
Wed 30 April 2025 76.52 (-0.36%) 76.69 73.79 - 77.27 0.9391 times
Mon 31 March 2025 76.80 (-0.76%) 77.12 75.94 - 77.30 1.02 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal VTC are 77.67 and 78.17

Yearly Target 177.29
Yearly Target 277.55
Yearly Target 377.79
Yearly Target 478.05
Yearly Target 578.29

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 12 January 2026 77.81 (0.22%) 77.80 77.53 - 78.03 0.1131 times
Wed 31 December 2025 77.64 (2.55%) 75.65 73.79 - 79.24 1.8968 times
Tue 31 December 2024 75.71 (-2.3%) 77.11 73.95 - 79.92 1.0556 times
Fri 29 December 2023 77.49 (4.39%) 75.06 70.30 - 78.34 2.0623 times
Fri 30 December 2022 74.23 (-18.15%) 90.23 70.09 - 90.31 1.3212 times
Fri 31 December 2021 90.69 (-3.7%) 93.95 88.26 - 94.00 1.4641 times
Thu 31 December 2020 94.17 (6.31%) 88.83 68.58 - 94.93 1.4472 times
Tue 31 December 2019 88.58 (10.73%) 80.04 79.98 - 90.07 0.4494 times
Mon 31 December 2018 80.00 (-5.82%) 85.06 77.78 - 85.10 0.1588 times
Wed 27 December 2017 84.94 (0%) 84.80 84.50 - 88.99 0.0314 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 78, while middle bands are at 78 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.

VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.81 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 77.82
12 day DMA 77.8
20 day DMA 77.75
35 day DMA 77.91
50 day DMA 77.93
100 day DMA 78.13
150 day DMA 77.7
200 day DMA 77.22

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.877.877.76
12 day EMA77.7977.7977.77
20 day EMA77.8277.8277.81
35 day EMA77.8977.977.9
50 day EMA7878.0178.02

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8277.8177.76
12 day SMA77.877.7977.76
20 day SMA77.7577.7677.76
35 day SMA77.9177.977.9
50 day SMA77.9377.9577.97
100 day SMA78.1378.1278.12
150 day SMA77.777.6977.67
200 day SMA77.2277.2277.21

Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top