Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTC
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 77.75 and 78
| Intraday Target 1 | 77.7 |
| Intraday Target 2 | 77.8 |
| Intraday Target 3 | 77.946666666667 |
| Intraday Target 4 | 78.05 |
| Intraday Target 5 | 78.2 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.91 (-0.19%) | 78.02 | 77.84 - 78.09 | 0.8294 times | Thu 15 January 2026 | 78.06 (-0.09%) | 78.21 | 78.05 - 78.21 | 2.2561 times | Wed 14 January 2026 | 78.13 (0.21%) | 78.03 | 77.99 - 78.15 | 2.0386 times | Tue 13 January 2026 | 77.97 (0.21%) | 77.92 | 77.86 - 77.99 | 0.1829 times | Mon 12 January 2026 | 77.81 (-0.09%) | 77.76 | 77.72 - 77.92 | 0.5125 times | Fri 09 January 2026 | 77.88 (0.24%) | 77.72 | 77.67 - 77.93 | 0.3954 times | Thu 08 January 2026 | 77.69 (-0.23%) | 77.68 | 77.68 - 77.77 | 0.2381 times | Wed 07 January 2026 | 77.87 (0.05%) | 78.02 | 77.86 - 78.03 | 2.1202 times | Tue 06 January 2026 | 77.83 (0.05%) | 77.67 | 77.63 - 77.85 | 0.5595 times | Mon 05 January 2026 | 77.79 (0.24%) | 77.63 | 77.63 - 77.84 | 0.8671 times | Fri 02 January 2026 | 77.60 (-0.05%) | 77.80 | 77.53 - 77.90 | 0.6039 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 77.82 and 78.31
| Weekly Target 1 | 77.46 |
| Weekly Target 2 | 77.68 |
| Weekly Target 3 | 77.946666666667 |
| Weekly Target 4 | 78.17 |
| Weekly Target 5 | 78.44 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.91 (0.04%) | 77.76 | 77.72 - 78.21 | 2.1884 times | Fri 09 January 2026 | 77.88 (0.36%) | 77.63 | 77.63 - 78.03 | 1.572 times | Fri 02 January 2026 | 77.60 (-0.35%) | 77.86 | 77.53 - 77.95 | 0.4437 times | Fri 26 December 2025 | 77.87 (0.39%) | 77.60 | 77.41 - 77.93 | 0.406 times | Fri 19 December 2025 | 77.57 (-0.08%) | 77.81 | 77.50 - 77.91 | 2.4433 times | Fri 12 December 2025 | 77.63 (-0.41%) | 77.94 | 77.55 - 78.24 | 0.6646 times | Fri 05 December 2025 | 77.95 (-0.81%) | 77.94 | 77.83 - 78.22 | 0.8558 times | Fri 28 November 2025 | 78.59 (0.67%) | 78.25 | 78.13 - 78.70 | 0.3871 times | Fri 21 November 2025 | 78.07 (0.49%) | 77.66 | 77.66 - 78.08 | 0.5606 times | Fri 14 November 2025 | 77.69 (-0.31%) | 78.01 | 77.69 - 78.25 | 0.4785 times | Fri 07 November 2025 | 77.93 (-0.46%) | 77.78 | 77.70 - 78.05 | 0.5365 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 77.72 and 78.4
| Monthly Target 1 | 77.2 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 77.883333333333 |
| Monthly Target 4 | 78.24 |
| Monthly Target 5 | 78.56 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.91 (0.35%) | 77.80 | 77.53 - 78.21 | 1.329 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.5286 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.6541 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.2973 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.1858 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.2556 times | Thu 31 July 2025 | 77.05 (-0.36%) | 77.04 | 76.10 - 77.27 | 0.6541 times | Mon 30 June 2025 | 77.33 (1.42%) | 75.70 | 75.56 - 77.40 | 0.4839 times | Fri 30 May 2025 | 76.25 (-0.35%) | 76.26 | 74.91 - 76.26 | 0.735 times | Wed 30 April 2025 | 76.52 (-0.36%) | 76.69 | 73.79 - 77.27 | 0.8767 times | Mon 31 March 2025 | 76.80 (-0.76%) | 77.12 | 75.94 - 77.30 | 0.9522 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 77.72 and 78.4
| Yearly Target 1 | 77.2 |
| Yearly Target 2 | 77.56 |
| Yearly Target 3 | 77.883333333333 |
| Yearly Target 4 | 78.24 |
| Yearly Target 5 | 78.56 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.91 (0.35%) | 77.80 | 77.53 - 78.21 | 0.2239 times | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.8755 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 1.0438 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 2.0392 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 1.3064 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.4477 times | Thu 31 December 2020 | 94.17 (6.31%) | 88.83 | 68.58 - 94.93 | 1.431 times | Tue 31 December 2019 | 88.58 (10.73%) | 80.04 | 79.98 - 90.07 | 0.4444 times | Mon 31 December 2018 | 80.00 (-5.82%) | 85.06 | 77.78 - 85.10 | 0.157 times | Wed 27 December 2017 | 84.94 (0%) | 84.80 | 84.50 - 88.99 | 0.0311 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 78, while middle bands are at 78 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.95 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 77.98 |
| 12 day DMA | 77.85 |
| 20 day DMA | 77.81 |
| 35 day DMA | 77.89 |
| 50 day DMA | 77.91 |
| 100 day DMA | 78.15 |
| 150 day DMA | 77.75 |
| 200 day DMA | 77.25 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 77.99 | 77.95 |
| 12 day EMA | 77.9 | 77.9 | 77.87 |
| 20 day EMA | 77.88 | 77.88 | 77.86 |
| 35 day EMA | 77.91 | 77.91 | 77.9 |
| 50 day EMA | 77.95 | 77.95 | 77.95 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.98 | 77.97 | 77.9 |
| 12 day SMA | 77.85 | 77.85 | 77.84 |
| 20 day SMA | 77.81 | 77.8 | 77.79 |
| 35 day SMA | 77.89 | 77.9 | 77.91 |
| 50 day SMA | 77.91 | 77.91 | 77.91 |
| 100 day SMA | 78.15 | 78.15 | 78.14 |
| 150 day SMA | 77.75 | 77.74 | 77.73 |
| 200 day SMA | 77.25 | 77.24 | 77.24 |
Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
