Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTC
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 73.9 and 74.14
| Intraday Target 1 | 73.84 |
| Intraday Target 2 | 73.95 |
| Intraday Target 3 | 74.076666666667 |
| Intraday Target 4 | 74.19 |
| Intraday Target 5 | 74.32 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.07 (0.11%) | 74.10 | 73.96 - 74.20 | 1.7581 times | Thu 29 October 2026 | 73.99 (0.11%) | 73.92 | 73.80 - 74.16 | 1.0033 times | Wed 28 October 2026 | 73.91 (-0.12%) | 74.05 | 73.77 - 74.09 | 0.6976 times | Tue 27 October 2026 | 74.00 (0.14%) | 73.99 | 73.90 - 74.04 | 0.5614 times | Mon 26 October 2026 | 73.90 (0.12%) | 73.92 | 73.83 - 74.07 | 0.7896 times | Fri 23 October 2026 | 73.81 (-0.31%) | 74.01 | 73.68 - 74.01 | 0.6983 times | Thu 22 October 2026 | 74.04 (0.9%) | 73.59 | 73.59 - 74.13 | 0.586 times | Wed 21 October 2026 | 73.38 (-0.05%) | 73.50 | 73.20 - 73.57 | 0.7765 times | Tue 20 October 2026 | 73.42 (0.29%) | 73.23 | 73.23 - 73.59 | 1.4958 times | Mon 19 October 2026 | 73.21 (-0.41%) | 73.47 | 73.14 - 73.47 | 1.6335 times | Fri 16 October 2026 | 73.51 (0%) | 73.54 | 73.30 - 73.64 | 2.8613 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 73.92 and 74.35
| Weekly Target 1 | 73.58 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 74.013333333333 |
| Weekly Target 4 | 74.26 |
| Weekly Target 5 | 74.44 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.07 (0.35%) | 73.92 | 73.77 - 74.20 | 0.7773 times | Fri 23 October 2026 | 73.81 (0.41%) | 73.47 | 73.14 - 74.13 | 0.8388 times | Fri 16 October 2026 | 73.51 (0.82%) | 72.80 | 72.65 - 73.64 | 1.3281 times | Fri 09 October 2026 | 72.91 (0.54%) | 72.44 | 72.27 - 72.96 | 1.0523 times | Fri 02 October 2026 | 72.52 (-1.12%) | 73.00 | 72.11 - 73.05 | 1.4764 times | Fri 25 September 2026 | 73.34 (-1.15%) | 74.35 | 73.12 - 74.49 | 2.6462 times | Fri 18 September 2026 | 74.19 (0.22%) | 73.94 | 73.86 - 74.47 | 0.542 times | Fri 11 September 2026 | 74.03 (-0.99%) | 74.69 | 74.02 - 74.81 | 0.3296 times | Fri 04 September 2026 | 74.77 (-0.7%) | 75.16 | 74.58 - 75.24 | 0.5091 times | Fri 28 August 2026 | 75.30 (0.29%) | 75.15 | 75.15 - 75.66 | 0.5002 times | Fri 21 August 2026 | 75.08 (-0.13%) | 75.12 | 74.77 - 75.46 | 0.2538 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 73.09 and 75.18
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 72.72 |
| Monthly Target 3 | 73.46 |
| Monthly Target 4 | 74.81 |
| Monthly Target 5 | 75.55 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.07 (1.77%) | 72.18 | 72.11 - 74.20 | 1.5271 times | Wed 30 September 2026 | 72.78 (-3.19%) | 74.76 | 72.68 - 74.97 | 1.6694 times | Mon 31 August 2026 | 75.18 (-0.09%) | 75.06 | 74.77 - 75.66 | 0.5158 times | Fri 31 July 2026 | 75.25 (-2.02%) | 76.31 | 75.13 - 76.68 | 0.6134 times | Tue 30 June 2026 | 76.80 (-0.26%) | 76.39 | 76.20 - 77.23 | 0.8596 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 0.8831 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 0.8695 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.1044 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.7474 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.2104 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.0828 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 69.82 and 76.37
| Yearly Target 1 | 68.4 |
| Yearly Target 2 | 71.23 |
| Yearly Target 3 | 74.946666666667 |
| Yearly Target 4 | 77.78 |
| Yearly Target 5 | 81.5 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.07 (-4.6%) | 77.80 | 72.11 - 78.66 | 1.9783 times | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.5413 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 0.8558 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 1.6558 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 1.0595 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.193 times | Thu 31 December 2020 | 94.17 (6.31%) | 88.83 | 68.58 - 94.93 | 1.1902 times | Tue 31 December 2019 | 88.58 (10.73%) | 80.04 | 79.98 - 90.07 | 0.3696 times | Mon 31 December 2018 | 80.00 (-5.82%) | 85.06 | 77.78 - 85.10 | 0.1306 times | Wed 27 December 2017 | 84.94 (0%) | 84.80 | 84.50 - 88.99 | 0.0258 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.72 and VanguardTotal VTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 73.73 |
| 20 day DMA | 73.38 |
| 35 day DMA | 73.46 |
| 50 day DMA | 73.9 |
| 100 day DMA | 74.91 |
| 150 day DMA | 75.52 |
| 200 day DMA | 76.06 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.96 | 73.9 | 73.85 |
| 12 day EMA | 73.74 | 73.68 | 73.62 |
| 20 day EMA | 73.64 | 73.59 | 73.55 |
| 35 day EMA | 73.79 | 73.77 | 73.76 |
| 50 day EMA | 74.01 | 74.01 | 74.01 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 73.92 | 73.93 |
| 12 day SMA | 73.73 | 73.65 | 73.56 |
| 20 day SMA | 73.38 | 73.3 | 73.23 |
| 35 day SMA | 73.46 | 73.46 | 73.46 |
| 50 day SMA | 73.9 | 73.92 | 73.95 |
| 100 day SMA | 74.91 | 74.93 | 74.95 |
| 150 day SMA | 75.52 | 75.54 | 75.55 |
| 200 day SMA | 76.06 | 76.08 | 76.1 |
Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
