Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTC
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 75.12 and 75.26
| Intraday Target 1 | 75.08 |
| Intraday Target 2 | 75.16 |
| Intraday Target 3 | 75.216666666667 |
| Intraday Target 4 | 75.3 |
| Intraday Target 5 | 75.36 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.25 (-0.2%) | 75.27 | 75.13 - 75.27 | 1.9922 times | Thu 30 July 2026 | 75.40 (0.13%) | 75.34 | 75.34 - 75.47 | 0.4751 times | Wed 29 July 2026 | 75.30 (-0.4%) | 75.59 | 75.27 - 75.64 | 0.5756 times | Tue 28 July 2026 | 75.60 (0.21%) | 75.52 | 75.47 - 75.70 | 0.5791 times | Mon 27 July 2026 | 75.44 (0.23%) | 75.53 | 75.38 - 75.53 | 1.0168 times | Fri 24 July 2026 | 75.27 (0.03%) | 75.21 | 75.21 - 75.41 | 1.231 times | Thu 23 July 2026 | 75.25 (-0.3%) | 75.22 | 75.16 - 75.30 | 1.049 times | Wed 22 July 2026 | 75.48 (-0.19%) | 75.51 | 75.47 - 75.61 | 0.5999 times | Tue 21 July 2026 | 75.62 (-0.18%) | 75.76 | 75.57 - 75.78 | 1.9073 times | Mon 20 July 2026 | 75.76 (-0.29%) | 75.98 | 75.73 - 76.02 | 0.5739 times | Fri 17 July 2026 | 75.98 (0.05%) | 76.04 | 75.97 - 76.14 | 0.5358 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 74.91 and 75.48
| Weekly Target 1 | 74.79 |
| Weekly Target 2 | 75.02 |
| Weekly Target 3 | 75.36 |
| Weekly Target 4 | 75.59 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.25 (-0.03%) | 75.53 | 75.13 - 75.70 | 0.6636 times | Fri 24 July 2026 | 75.27 (-0.93%) | 75.98 | 75.16 - 76.02 | 0.7669 times | Fri 17 July 2026 | 75.98 (0.08%) | 75.84 | 75.61 - 76.14 | 0.8834 times | Fri 10 July 2026 | 75.92 (-0.8%) | 76.68 | 75.83 - 76.68 | 1.0854 times | Thu 02 July 2026 | 76.53 (-0.74%) | 77.14 | 76.31 - 77.23 | 1.8296 times | Fri 26 June 2026 | 77.10 (0.39%) | 76.56 | 76.49 - 77.20 | 1.0965 times | Thu 18 June 2026 | 76.80 (0.07%) | 76.83 | 76.59 - 77.03 | 0.7783 times | Fri 12 June 2026 | 76.75 (0.64%) | 76.36 | 76.20 - 76.83 | 0.9683 times | Fri 05 June 2026 | 76.26 (-0.96%) | 76.39 | 76.24 - 76.81 | 1.1064 times | Fri 29 May 2026 | 77.00 (0.73%) | 76.79 | 76.61 - 77.16 | 0.8217 times | Fri 22 May 2026 | 76.44 (0.43%) | 76.15 | 75.62 - 76.57 | 1.0722 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 74.42 and 75.97
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 74.69 |
| Monthly Target 3 | 75.686666666667 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 77.24 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.25 (-2.02%) | 76.31 | 75.13 - 76.68 | 0.7026 times | Tue 30 June 2026 | 76.80 (-0.26%) | 76.39 | 76.20 - 77.23 | 0.9848 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.0116 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 0.996 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.2652 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.8562 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.3865 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.2404 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.5308 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.0259 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 0.9622 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 73.43 and 76.96
| Yearly Target 1 | 72.82 |
| Yearly Target 2 | 74.03 |
| Yearly Target 3 | 76.346666666667 |
| Yearly Target 4 | 77.56 |
| Yearly Target 5 | 79.88 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.25 (-3.08%) | 77.80 | 75.13 - 78.66 | 1.3425 times | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.6635 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 0.9237 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 1.787 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 1.1434 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.2876 times | Thu 31 December 2020 | 94.17 (6.31%) | 88.83 | 68.58 - 94.93 | 1.2846 times | Tue 31 December 2019 | 88.58 (10.73%) | 80.04 | 79.98 - 90.07 | 0.3989 times | Mon 31 December 2018 | 80.00 (-5.82%) | 85.06 | 77.78 - 85.10 | 0.1409 times | Wed 27 December 2017 | 84.94 (0%) | 84.80 | 84.50 - 88.99 | 0.0279 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.42 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 75.4 |
| 12 day DMA | 75.52 |
| 20 day DMA | 75.72 |
| 35 day DMA | 76.18 |
| 50 day DMA | 76.29 |
| 100 day DMA | 76.54 |
| 150 day DMA | 77.02 |
| 200 day DMA | 77.32 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.36 | 75.42 | 75.43 |
| 12 day EMA | 75.54 | 75.59 | 75.62 |
| 20 day EMA | 75.71 | 75.76 | 75.8 |
| 35 day EMA | 75.95 | 75.99 | 76.02 |
| 50 day EMA | 76.19 | 76.23 | 76.26 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.4 | 75.4 | 75.37 |
| 12 day SMA | 75.52 | 75.59 | 75.62 |
| 20 day SMA | 75.72 | 75.78 | 75.83 |
| 35 day SMA | 76.18 | 76.21 | 76.24 |
| 50 day SMA | 76.29 | 76.3 | 76.31 |
| 100 day SMA | 76.54 | 76.57 | 76.59 |
| 150 day SMA | 77.02 | 77.04 | 77.05 |
| 200 day SMA | 77.32 | 77.33 | 77.35 |
Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
