Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTC
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 77.38 and 77.59
| Intraday Target 1 | 77.33 |
| Intraday Target 2 | 77.42 |
| Intraday Target 3 | 77.536666666667 |
| Intraday Target 4 | 77.63 |
| Intraday Target 5 | 77.75 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.52 (-0.5%) | 77.56 | 77.44 - 77.65 | 0.4528 times | Fri 16 January 2026 | 77.91 (-0.19%) | 78.02 | 77.84 - 78.09 | 0.8671 times | Thu 15 January 2026 | 78.06 (-0.09%) | 78.21 | 78.05 - 78.21 | 2.3585 times | Wed 14 January 2026 | 78.13 (0.21%) | 78.03 | 77.99 - 78.15 | 2.1311 times | Tue 13 January 2026 | 77.97 (0.21%) | 77.92 | 77.86 - 77.99 | 0.1912 times | Mon 12 January 2026 | 77.81 (-0.09%) | 77.76 | 77.72 - 77.92 | 0.5357 times | Fri 09 January 2026 | 77.88 (0.24%) | 77.72 | 77.67 - 77.93 | 0.4134 times | Thu 08 January 2026 | 77.69 (-0.23%) | 77.68 | 77.68 - 77.77 | 0.2489 times | Wed 07 January 2026 | 77.87 (0.05%) | 78.02 | 77.86 - 78.03 | 2.2164 times | Tue 06 January 2026 | 77.83 (0.05%) | 77.67 | 77.63 - 77.85 | 0.5849 times | Mon 05 January 2026 | 77.79 (0.24%) | 77.63 | 77.63 - 77.84 | 0.9064 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 77.38 and 77.59
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 77.42 |
| Weekly Target 3 | 77.536666666667 |
| Weekly Target 4 | 77.63 |
| Weekly Target 5 | 77.75 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.52 (-0.5%) | 77.56 | 77.44 - 77.65 | 0.1682 times | Fri 16 January 2026 | 77.91 (0.04%) | 77.76 | 77.72 - 78.21 | 2.2597 times | Fri 09 January 2026 | 77.88 (0.36%) | 77.63 | 77.63 - 78.03 | 1.6232 times | Fri 02 January 2026 | 77.60 (-0.35%) | 77.86 | 77.53 - 77.95 | 0.4582 times | Fri 26 December 2025 | 77.87 (0.39%) | 77.60 | 77.41 - 77.93 | 0.4192 times | Fri 19 December 2025 | 77.57 (-0.08%) | 77.81 | 77.50 - 77.91 | 2.5229 times | Fri 12 December 2025 | 77.63 (-0.41%) | 77.94 | 77.55 - 78.24 | 0.6863 times | Fri 05 December 2025 | 77.95 (-0.81%) | 77.94 | 77.83 - 78.22 | 0.8837 times | Fri 28 November 2025 | 78.59 (0.67%) | 78.25 | 78.13 - 78.70 | 0.3997 times | Fri 21 November 2025 | 78.07 (0.49%) | 77.66 | 77.66 - 78.08 | 0.5789 times | Fri 14 November 2025 | 77.69 (-0.31%) | 78.01 | 77.69 - 78.25 | 0.4941 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 77.1 and 77.87
| Monthly Target 1 | 76.95 |
| Monthly Target 2 | 77.24 |
| Monthly Target 3 | 77.723333333333 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.52 (-0.15%) | 77.80 | 77.44 - 78.21 | 1.3758 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.5204 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.6506 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.2903 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.1794 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.2488 times | Thu 31 July 2025 | 77.05 (-0.36%) | 77.04 | 76.10 - 77.27 | 0.6506 times | Mon 30 June 2025 | 77.33 (1.42%) | 75.70 | 75.56 - 77.40 | 0.4813 times | Fri 30 May 2025 | 76.25 (-0.35%) | 76.26 | 74.91 - 76.26 | 0.731 times | Wed 30 April 2025 | 76.52 (-0.36%) | 76.69 | 73.79 - 77.27 | 0.8719 times | Mon 31 March 2025 | 76.80 (-0.76%) | 77.12 | 75.94 - 77.30 | 0.947 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 77.1 and 77.87
| Yearly Target 1 | 76.95 |
| Yearly Target 2 | 77.24 |
| Yearly Target 3 | 77.723333333333 |
| Yearly Target 4 | 78.01 |
| Yearly Target 5 | 78.49 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.52 (-0.15%) | 77.80 | 77.44 - 78.21 | 0.2328 times | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.8738 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 1.0429 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 2.0373 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 1.3052 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.4463 times | Thu 31 December 2020 | 94.17 (6.31%) | 88.83 | 68.58 - 94.93 | 1.4297 times | Tue 31 December 2019 | 88.58 (10.73%) | 80.04 | 79.98 - 90.07 | 0.444 times | Mon 31 December 2018 | 80.00 (-5.82%) | 85.06 | 77.78 - 85.10 | 0.1569 times | Wed 27 December 2017 | 84.94 (0%) | 84.80 | 84.50 - 88.99 | 0.031 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.82
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 78, while middle bands are at 78 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.95 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 77.84 |
| 20 day DMA | 77.8 |
| 35 day DMA | 77.85 |
| 50 day DMA | 77.91 |
| 100 day DMA | 78.15 |
| 150 day DMA | 77.76 |
| 200 day DMA | 77.25 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.81 | 77.96 | 77.99 |
| 12 day EMA | 77.84 | 77.9 | 77.9 |
| 20 day EMA | 77.85 | 77.88 | 77.88 |
| 35 day EMA | 77.88 | 77.9 | 77.9 |
| 50 day EMA | 77.92 | 77.94 | 77.94 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 77.98 | 77.97 |
| 12 day SMA | 77.84 | 77.85 | 77.85 |
| 20 day SMA | 77.8 | 77.81 | 77.8 |
| 35 day SMA | 77.85 | 77.89 | 77.9 |
| 50 day SMA | 77.91 | 77.91 | 77.91 |
| 100 day SMA | 78.15 | 78.15 | 78.15 |
| 150 day SMA | 77.76 | 77.75 | 77.74 |
| 200 day SMA | 77.25 | 77.25 | 77.24 |
Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
