VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTC
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 77.53 and 77.76
| Intraday Target 1 | 77.49 |
| Intraday Target 2 | 77.56 |
| Intraday Target 3 | 77.716666666667 |
| Intraday Target 4 | 77.79 |
| Intraday Target 5 | 77.95 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 77.64 (-0.32%) | 77.79 | 77.64 - 77.87 | 0.5867 times | Tue 30 December 2025 | 77.89 (-0.05%) | 77.81 | 77.80 - 77.95 | 0.846 times | Mon 29 December 2025 | 77.93 (0.08%) | 77.86 | 77.83 - 77.93 | 0.9992 times | Fri 26 December 2025 | 77.87 (0.05%) | 77.87 | 77.73 - 77.93 | 1.2661 times | Wed 24 December 2025 | 77.83 (0.3%) | 77.70 | 77.64 - 77.83 | 0.9633 times | Tue 23 December 2025 | 77.60 (0.06%) | 77.48 | 77.41 - 77.63 | 0.8819 times | Mon 22 December 2025 | 77.55 (-0.03%) | 77.60 | 77.49 - 77.60 | 1.4459 times | Fri 19 December 2025 | 77.57 (-0.17%) | 77.59 | 77.55 - 77.68 | 1.3759 times | Thu 18 December 2025 | 77.70 (-0.1%) | 77.70 | 77.59 - 77.75 | 0.6927 times | Wed 17 December 2025 | 77.78 (-0.04%) | 77.79 | 77.72 - 77.84 | 0.9425 times | Tue 16 December 2025 | 77.81 (0.17%) | 77.51 | 77.50 - 77.84 | 6.567 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 77.49 and 77.8
| Weekly Target 1 | 77.43 |
| Weekly Target 2 | 77.54 |
| Weekly Target 3 | 77.743333333333 |
| Weekly Target 4 | 77.85 |
| Weekly Target 5 | 78.05 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 77.64 (-0.3%) | 77.86 | 77.64 - 77.95 | 0.3259 times | Fri 26 December 2025 | 77.87 (0.39%) | 77.60 | 77.41 - 77.93 | 0.6107 times | Fri 19 December 2025 | 77.57 (-0.08%) | 77.81 | 77.50 - 77.91 | 3.6753 times | Fri 12 December 2025 | 77.63 (-0.41%) | 77.94 | 77.55 - 78.24 | 0.9997 times | Fri 05 December 2025 | 77.95 (-0.81%) | 77.94 | 77.83 - 78.22 | 1.2873 times | Fri 28 November 2025 | 78.59 (0.67%) | 78.25 | 78.13 - 78.70 | 0.5823 times | Fri 21 November 2025 | 78.07 (0.49%) | 77.66 | 77.66 - 78.08 | 0.8432 times | Fri 14 November 2025 | 77.69 (-0.31%) | 78.01 | 77.69 - 78.25 | 0.7197 times | Fri 07 November 2025 | 77.93 (-0.46%) | 77.78 | 77.70 - 78.05 | 0.807 times | Fri 31 October 2025 | 78.29 (0%) | 78.62 | 78.27 - 78.62 | 0.1489 times | Fri 31 October 2025 | 78.29 (-0.99%) | 79.00 | 78.27 - 79.24 | 0.8334 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 77.11 and 77.94
| Monthly Target 1 | 76.93 |
| Monthly Target 2 | 77.29 |
| Monthly Target 3 | 77.763333333333 |
| Monthly Target 4 | 78.12 |
| Monthly Target 5 | 78.59 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.5885 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.6798 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.3481 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.2322 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.3047 times | Thu 31 July 2025 | 77.05 (-0.36%) | 77.04 | 76.10 - 77.27 | 0.6797 times | Mon 30 June 2025 | 77.33 (1.42%) | 75.70 | 75.56 - 77.40 | 0.5028 times | Fri 30 May 2025 | 76.25 (-0.35%) | 76.26 | 74.91 - 76.26 | 0.7638 times | Wed 30 April 2025 | 76.52 (-0.36%) | 76.69 | 73.79 - 77.27 | 0.911 times | Mon 31 March 2025 | 76.80 (-0.76%) | 77.12 | 75.94 - 77.30 | 0.9894 times | Fri 28 February 2025 | 77.39 (1.72%) | 75.88 | 75.43 - 77.39 | 0.8802 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 75.72 and 81.17
| Yearly Target 1 | 71.44 |
| Yearly Target 2 | 74.54 |
| Yearly Target 3 | 76.89 |
| Yearly Target 4 | 79.99 |
| Yearly Target 5 | 82.34 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.7266 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 0.9609 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 1.8773 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 1.2027 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.3327 times | Thu 31 December 2020 | 94.17 (6.31%) | 88.83 | 68.58 - 94.93 | 1.3174 times | Tue 31 December 2019 | 88.58 (10.73%) | 80.04 | 79.98 - 90.07 | 0.4091 times | Mon 31 December 2018 | 80.00 (-5.82%) | 85.06 | 77.78 - 85.10 | 0.1445 times | Wed 27 December 2017 | 84.94 (0%) | 84.80 | 84.50 - 88.99 | 0.0286 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 78, while middle bands are at 78 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.73 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 77.74 |
| 20 day DMA | 77.81 |
| 35 day DMA | 77.92 |
| 50 day DMA | 78.1 |
| 100 day DMA | 78.1 |
| 150 day DMA | 77.61 |
| 200 day DMA | 77.18 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.77 | 77.84 | 77.82 |
| 12 day EMA | 77.78 | 77.81 | 77.79 |
| 20 day EMA | 77.84 | 77.86 | 77.86 |
| 35 day EMA | 77.97 | 77.99 | 78 |
| 50 day EMA | 78.14 | 78.16 | 78.17 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 77.82 | 77.76 |
| 12 day SMA | 77.74 | 77.74 | 77.74 |
| 20 day SMA | 77.81 | 77.83 | 77.83 |
| 35 day SMA | 77.92 | 77.93 | 77.93 |
| 50 day SMA | 78.1 | 78.13 | 78.15 |
| 100 day SMA | 78.1 | 78.1 | 78.09 |
| 150 day SMA | 77.61 | 77.6 | 77.59 |
| 200 day SMA | 77.18 | 77.18 | 77.17 |


