Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTC
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 75.57 and 76.24
| Intraday Target 1 | 75.45 |
| Intraday Target 2 | 75.68 |
| Intraday Target 3 | 76.116666666667 |
| Intraday Target 4 | 76.35 |
| Intraday Target 5 | 76.79 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.92 (-0.17%) | 76.55 | 75.88 - 76.55 | 0.5313 times | Thu 09 July 2026 | 76.05 (0.07%) | 75.96 | 75.96 - 76.21 | 0.3004 times | Wed 08 July 2026 | 76.00 (-0.14%) | 76.00 | 75.83 - 76.01 | 0.3065 times | Tue 07 July 2026 | 76.11 (-0.55%) | 76.40 | 76.07 - 76.44 | 0.909 times | Mon 06 July 2026 | 76.53 (0%) | 76.68 | 76.43 - 76.68 | 1.3558 times | Thu 02 July 2026 | 76.53 (0.14%) | 76.52 | 76.44 - 76.58 | 0.3398 times | Wed 01 July 2026 | 76.42 (-0.49%) | 76.31 | 76.31 - 76.51 | 0.9852 times | Tue 30 June 2026 | 76.80 (-0.52%) | 77.10 | 76.80 - 77.11 | 4.0761 times | Mon 29 June 2026 | 77.20 (0.13%) | 77.14 | 77.12 - 77.23 | 0.3351 times | Fri 26 June 2026 | 77.10 (0.01%) | 77.00 | 76.98 - 77.16 | 0.8608 times | Thu 25 June 2026 | 77.09 (0.09%) | 77.15 | 77.02 - 77.20 | 0.5171 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 75.45 and 76.3
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 75.61 |
| Weekly Target 3 | 76.143333333333 |
| Weekly Target 4 | 76.46 |
| Weekly Target 5 | 76.99 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.92 (-0.8%) | 76.68 | 75.83 - 76.68 | 0.9244 times | Thu 02 July 2026 | 76.53 (-0.74%) | 77.14 | 76.31 - 77.23 | 1.5583 times | Fri 26 June 2026 | 77.10 (0.39%) | 76.56 | 76.49 - 77.20 | 0.9339 times | Thu 18 June 2026 | 76.80 (0.07%) | 76.83 | 76.59 - 77.03 | 0.6628 times | Fri 12 June 2026 | 76.75 (0.64%) | 76.36 | 76.20 - 76.83 | 0.8247 times | Fri 05 June 2026 | 76.26 (-0.96%) | 76.39 | 76.24 - 76.81 | 0.9423 times | Fri 29 May 2026 | 77.00 (0.73%) | 76.79 | 76.61 - 77.16 | 0.6998 times | Fri 22 May 2026 | 76.44 (0.43%) | 76.15 | 75.62 - 76.57 | 0.9132 times | Fri 15 May 2026 | 76.11 (-1.07%) | 76.83 | 76.04 - 76.89 | 1.0621 times | Fri 08 May 2026 | 76.93 (0.39%) | 76.45 | 76.18 - 77.00 | 1.4786 times | Fri 01 May 2026 | 76.63 (-0.75%) | 77.20 | 76.49 - 77.20 | 1.888 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 75.45 and 76.3
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 76.143333333333 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 76.99 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.92 (-1.15%) | 76.31 | 75.83 - 76.68 | 0.2896 times | Tue 30 June 2026 | 76.80 (-0.26%) | 76.39 | 76.20 - 77.23 | 1.0285 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.0566 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 1.0403 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.3214 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.8942 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.4481 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.2955 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.5544 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.0715 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.0049 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 74.25 and 77.29
| Yearly Target 1 | 73.69 |
| Yearly Target 2 | 74.81 |
| Yearly Target 3 | 76.733333333333 |
| Yearly Target 4 | 77.85 |
| Yearly Target 5 | 79.77 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.92 (-2.22%) | 77.80 | 75.62 - 78.66 | 1.2733 times | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.6768 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 0.931 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 1.8013 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 1.1526 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.2979 times | Thu 31 December 2020 | 94.17 (6.31%) | 88.83 | 68.58 - 94.93 | 1.2949 times | Tue 31 December 2019 | 88.58 (10.73%) | 80.04 | 79.98 - 90.07 | 0.4021 times | Mon 31 December 2018 | 80.00 (-5.82%) | 85.06 | 77.78 - 85.10 | 0.1421 times | Wed 27 December 2017 | 84.94 (0%) | 84.80 | 84.50 - 88.99 | 0.0281 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.96
Munafa value: 20 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.6 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 76.12 |
| 12 day DMA | 76.56 |
| 20 day DMA | 76.63 |
| 35 day DMA | 76.59 |
| 50 day DMA | 76.58 |
| 100 day DMA | 76.95 |
| 150 day DMA | 77.25 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.12 | 76.22 | 76.31 |
| 12 day EMA | 76.38 | 76.46 | 76.53 |
| 20 day EMA | 76.5 | 76.56 | 76.61 |
| 35 day EMA | 76.59 | 76.63 | 76.66 |
| 50 day EMA | 76.57 | 76.6 | 76.62 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.12 | 76.24 | 76.32 |
| 12 day SMA | 76.56 | 76.63 | 76.68 |
| 20 day SMA | 76.63 | 76.65 | 76.67 |
| 35 day SMA | 76.59 | 76.59 | 76.59 |
| 50 day SMA | 76.58 | 76.6 | 76.62 |
| 100 day SMA | 76.95 | 76.97 | 76.99 |
| 150 day SMA | 77.25 | 77.26 | 77.28 |
| 200 day SMA | 77.53 | 77.54 | 77.55 |
Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
