ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 77.69 and 77.78

Intraday Target 177.62
Intraday Target 277.66
Intraday Target 377.713333333333
Intraday Target 477.75
Intraday Target 577.8

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 08 January 2026 77.69 (-0.23%) 77.68 77.68 - 77.77 0.4334 times
Wed 07 January 2026 77.87 (0.05%) 78.02 77.86 - 78.03 3.8598 times
Tue 06 January 2026 77.83 (0.05%) 77.67 77.63 - 77.85 1.0186 times
Mon 05 January 2026 77.79 (0.24%) 77.63 77.63 - 77.84 1.5785 times
Fri 02 January 2026 77.60 (-0.05%) 77.80 77.53 - 77.90 1.0994 times
Wed 31 December 2025 77.64 (-0.32%) 77.79 77.64 - 77.87 0.253 times
Tue 30 December 2025 77.89 (-0.05%) 77.81 77.80 - 77.95 0.3648 times
Mon 29 December 2025 77.93 (0.08%) 77.86 77.83 - 77.93 0.431 times
Fri 26 December 2025 77.87 (0.05%) 77.87 77.73 - 77.93 0.546 times
Wed 24 December 2025 77.83 (0.3%) 77.70 77.64 - 77.83 0.4154 times
Tue 23 December 2025 77.60 (0.06%) 77.48 77.41 - 77.63 0.3803 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 77.66 and 78.06

Weekly Target 177.38
Weekly Target 277.54
Weekly Target 377.783333333333
Weekly Target 477.94
Weekly Target 578.18

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 08 January 2026 77.69 (0.12%) 77.63 77.63 - 78.03 1.7359 times
Fri 02 January 2026 77.60 (-0.35%) 77.86 77.53 - 77.95 0.5412 times
Fri 26 December 2025 77.87 (0.39%) 77.60 77.41 - 77.93 0.4951 times
Fri 19 December 2025 77.57 (-0.08%) 77.81 77.50 - 77.91 2.9799 times
Fri 12 December 2025 77.63 (-0.41%) 77.94 77.55 - 78.24 0.8106 times
Fri 05 December 2025 77.95 (-0.81%) 77.94 77.83 - 78.22 1.0437 times
Fri 28 November 2025 78.59 (0.67%) 78.25 78.13 - 78.70 0.4721 times
Fri 21 November 2025 78.07 (0.49%) 77.66 77.66 - 78.08 0.6837 times
Fri 14 November 2025 77.69 (-0.31%) 78.01 77.69 - 78.25 0.5836 times
Fri 07 November 2025 77.93 (-0.46%) 77.78 77.70 - 78.05 0.6543 times
Fri 31 October 2025 78.29 (0%) 78.62 78.27 - 78.62 0.1207 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 77.36 and 77.86

Monthly Target 177.25
Monthly Target 277.47
Monthly Target 377.75
Monthly Target 477.97
Monthly Target 578.25

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 08 January 2026 77.69 (0.06%) 77.80 77.53 - 78.03 0.5965 times
Wed 31 December 2025 77.64 (-1.21%) 77.94 77.41 - 78.24 1.6577 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.7094 times
Fri 31 October 2025 78.29 (-0.11%) 78.38 78.03 - 79.24 1.4069 times
Tue 30 September 2025 78.38 (1.15%) 76.97 76.82 - 79.00 1.2859 times
Fri 29 August 2025 77.49 (0.57%) 77.49 77.03 - 77.75 1.3616 times
Thu 31 July 2025 77.05 (-0.36%) 77.04 76.10 - 77.27 0.7093 times
Mon 30 June 2025 77.33 (1.42%) 75.70 75.56 - 77.40 0.5247 times
Fri 30 May 2025 76.25 (-0.35%) 76.26 74.91 - 76.26 0.7971 times
Wed 30 April 2025 76.52 (-0.36%) 76.69 73.79 - 77.27 0.9507 times
Mon 31 March 2025 76.80 (-0.76%) 77.12 75.94 - 77.30 1.0326 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal VTC are 77.36 and 77.86

Yearly Target 177.25
Yearly Target 277.47
Yearly Target 377.75
Yearly Target 477.97
Yearly Target 578.25

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 08 January 2026 77.69 (0.06%) 77.80 77.53 - 78.03 0.0939 times
Wed 31 December 2025 77.64 (2.55%) 75.65 73.79 - 79.24 1.9005 times
Tue 31 December 2024 75.71 (-2.3%) 77.11 73.95 - 79.92 1.0577 times
Fri 29 December 2023 77.49 (4.39%) 75.06 70.30 - 78.34 2.0663 times
Fri 30 December 2022 74.23 (-18.15%) 90.23 70.09 - 90.31 1.3237 times
Fri 31 December 2021 90.69 (-3.7%) 93.95 88.26 - 94.00 1.4669 times
Thu 31 December 2020 94.17 (6.31%) 88.83 68.58 - 94.93 1.4501 times
Tue 31 December 2019 88.58 (10.73%) 80.04 79.98 - 90.07 0.4503 times
Mon 31 December 2018 80.00 (-5.82%) 85.06 77.78 - 85.10 0.1591 times
Wed 27 December 2017 84.94 (0%) 84.80 84.50 - 88.99 0.0315 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 78, while middle bands are at 78 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.

VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.81 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 77.76
12 day DMA 77.76
20 day DMA 77.76
35 day DMA 77.9
50 day DMA 77.97
100 day DMA 78.12
150 day DMA 77.67
200 day DMA 77.21

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7677.877.77
12 day EMA77.7777.7977.77
20 day EMA77.8177.8277.82
35 day EMA77.9277.9377.93
50 day EMA78.0478.0578.06

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7677.7577.75
12 day SMA77.7677.7577.73
20 day SMA77.7677.7777.77
35 day SMA77.977.977.9
50 day SMA77.977878.03
100 day SMA78.1278.1178.11
150 day SMA77.6777.6677.65
200 day SMA77.2177.277.2

Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top