ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VTC Historical charts - Vanguard Total Corporate Bond ETF

Historical charts for Stock VTC - Share Vanguard Total Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 75.88
  • 12Day Average: 76.34
  • 20Day Average: 76.53
  • 50Day Average: 76.54
  • 100Day Average: 76.88
  • 150Day Average: 77.21

VTC Indicators & signals

Indicator MACD (12,26,9)

76.19, 76.41, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 23.53, 32.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 75.80 75.65 to 75.87 0.24% 0.42 times
13 Mon Jul 2026 75.62 75.61 to 75.87 -0.4% 0.52 times
10 Fri Jul 2026 75.92 75.88 to 76.55 -0.17% 0.55 times
09 Thu Jul 2026 76.05 75.96 to 76.21 0.07% 0.31 times
08 Wed Jul 2026 76.00 75.83 to 76.01 -0.14% 0.32 times
07 Tue Jul 2026 76.11 76.07 to 76.44 -0.55% 0.94 times
06 Mon Jul 2026 76.53 76.43 to 76.68 0% 1.41 times
02 Thu Jul 2026 76.53 76.44 to 76.58 0.14% 0.35 times
01 Wed Jul 2026 76.42 76.31 to 76.51 -0.49% 1.02 times
30 Tue Jun 2026 76.80 76.80 to 77.11 -0.52% 4.23 times
29 Mon Jun 2026 77.20 77.12 to 77.23 0.13% 0.35 times
26 Fri Jun 2026 77.10 76.98 to 77.16 0.01% 0.89 times

Technical analysis forecast for VTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTC VTC at this time. Stock is falling and might fall more.

It appears as if VTC VTC gave a large move recently.

Stock of VTC (VTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VTC stays below 75.9, but if it comes above 75.9, then a intra day buy could be more profitable.
If you take a sell trade below 75.9, then use 75.9 as stoploss and 75.4 as target. However if you take a buy trade in VTC, then use 75.9 as stoploss and 76.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VTC Historical charts - Share Vanguard Total Corporate Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VTC Historical charts - Share Vanguard Total Corporate Bond ETF

 

Back to top