NASDAQ Vanguard Total Corporate Bond ETF VTC All indicator, Vanguard Total Corporate Bond ETF VTC indicators All technical analysis, Vanguard Total Corporate Bond ETF VTC indicators All free charts, Vanguard Total Corporate Bond ETF VTC indicators All historical values NASDAQ

Stock VTC - Share Vanguard Total Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 77.77
Daily Resistance: 77.97
5 Day DMA Moving Average is 77.68
20 Day DMA Moving Average is 77.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.05%	77.87	77.87	77.93	77.73	2.71 times
Wed 24 Dec 2025	0.3%	77.70	77.83	77.83	77.64	2.06 times
Tue 23 Dec 2025	0.06%	77.48	77.60	77.63	77.41	1.89 times
Mon 22 Dec 2025	-0.03%	77.60	77.55	77.60	77.49	3.09 times
Fri 19 Dec 2025	-0.17%	77.59	77.57	77.68	77.55	2.94 times
Thu 18 Dec 2025	-0.1%	77.70	77.70	77.75	77.59	1.48 times
Wed 17 Dec 2025	-0.04%	77.79	77.78	77.84	77.72	2.01 times
Tue 16 Dec 2025	0.17%	77.51	77.81	77.84	77.50	14.04 times
Mon 15 Dec 2025	0.06%	77.81	77.68	77.91	77.62	38.15 times
Fri 12 Dec 2025	-0.44%	77.86	77.63	77.86	77.55	3.77 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Total Corporate Bond ETF VTC All indicator, Vanguard Total Corporate Bond ETF VTC indicators All technical analysis, Vanguard Total Corporate Bond ETF VTC indicators All free charts, Vanguard Total Corporate Bond ETF VTC indicators All historical values NASDAQ

Below are charts of NASDAQ Vanguard Total Corporate Bond ETF VTC All indicator, Vanguard Total Corporate Bond ETF VTC indicators All technical analysis, Vanguard Total Corporate Bond ETF VTC indicators All free charts, Vanguard Total Corporate Bond ETF VTC indicators All historical values NASDAQ

Vanguard Total Corporate Bond ETF VTC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vanguard Total Corporate Bond ETF VTC ADX is: 7, 32, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Vanguard Total Corporate Bond ETF VTC are:

ADX	+DY	-DY
6.7	32	28
6.7	32	28
0	28	28
0	28	28
0	26.9	26.9
0	25.9	25.9
0	25	25
6.7	24.1	27.6
6.7	24.1	27.6
12.5	24.1	31

ADX charts for Vanguard Total Corporate Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vanguard Total Corporate Bond ETF VTC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Total Corporate Bond ETF is 77.87

50 day MA of Vanguard Total Corporate Bond ETF is 78.16

100 day MA of Vanguard Total Corporate Bond ETF is 78.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vanguard Total Corporate Bond ETF VTC is downtrend

Historical Moving averages values of Vanguard Total Corporate Bond ETF VTC are:

Price	20 day	50 day	100 day
77.87	77.87	78.16	78.09
77.83	77.91	78.18	78.08
77.60	77.94	78.2	78.08
77.55	77.98	78.22	78.08
77.57	78	78.23	78.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vanguard Total Corporate Bond ETF VTC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Total Corporate Bond ETF VTC is: 62320 M

Current day volume is 1.073 times compared to averaged volume Vanguard Total Corporate Bond ETF has

Historical price to volume measure of Vanguard Total Corporate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
77.87	0.05%	0%	1.073 times
77.83	0.3%	0.17%	0.817 times
77.60	0.06%	0.15%	0.748 times
77.55	-0.03%	-0.06%	1.226 times
77.57	-0.17%	-0.03%	1.167 times
77.70	-0.1%	0%	0.587 times
77.78	-0.04%	-0.01%	0.799 times
77.81	0.17%	0.39%	5.568 times
77.68	0.06%	-0.17%	15.133 times
77.63	-0.44%	-0.3%	1.494 times

Price to volume Charts of Vanguard Total Corporate Bond ETF VTC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vanguard Total Corporate Bond ETF VTC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vanguard Total Corporate Bond ETF VTC is: 77.87 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vanguard Total Corporate Bond ETF VTC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.87	77.87	0.24	78.34	77.4
77.83	77.91	0.3	78.5	77.32
77.60	77.94	0.32	78.59	77.29
77.55	77.98	0.32	78.63	77.33
77.57	78	0.31	78.62	77.38

Bollinger Bands charts for Vanguard Total Corporate Bond ETF VTC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vanguard Total Corporate Bond ETF VTC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vanguard Total Corporate Bond ETF VTC

14 day Vanguard Total Corporate Bond ETF VTC RSI is: 48.17

According to RSI indicator, Selling is dominating the stock of Vanguard Total Corporate Bond ETF VTC

Historical values of RSI indicator for Vanguard Total Corporate Bond ETF are as follows in descending order:

48.17 49.5 48.38 49.58 47.97 47.62 46.67 45.15 45.37 46.6 48.41 47.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vanguard Total Corporate Bond ETF VTC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Total Corporate Bond ETF VTC

12,26,9 day Vanguard Total Corporate Bond ETF VTC MACD is: 77.77, 77.89, -0.12

According to MACD indicator, Prices of Vanguard Total Corporate Bond ETF VTC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vanguard Total Corporate Bond ETF VTC are:

77.77, 77.89, -0.12
77.75, 77.89, -0.14
77.74, 77.9, -0.16000000000001
77.77, 77.92, -0.15000000000001
77.81, 77.95, -0.14
77.85, 77.98, -0.13000000000001
77.88, 78, -0.12
77.9, 78.02, -0.11999999999999
77.92, 78.04, -0.12
77.96, 78.07, -0.11

MACD charts of Vanguard Total Corporate Bond ETF VTC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vanguard Total Corporate Bond ETF VTC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vanguard Total Corporate Bond ETF VTC CCI is: 56

According to CCI indicator, Vanguard Total Corporate Bond ETF VTC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Vanguard Total Corporate Bond ETF

Historical CCI values of Vanguard Total Corporate Bond ETF VTC are:

56 9 -125 -125 -93 -44 17 -22 -10 -44

CCI charts of Vanguard Total Corporate Bond ETF VTC are below. Second charts towards left.

Vanguard Total Corporate Bond ETF VTC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vanguard Total Corporate Bond ETF VTC Stochastics is: 43

According to Stochastics indicator, Buying is coming in Vanguard Total Corporate Bond ETF

Vanguard Total Corporate Bond ETF VTC is neither over-bought, nor over-sold

Historical Stochastics values of Vanguard Total Corporate Bond ETF VTC are:

43 43 43 43 43 43 43 43 43 43

Vanguard Total Corporate Bond ETF VTC Stochastics charts are below. Third charts to the left, at the bottom