ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 77.85 and 78

Intraday Target 177.73
Intraday Target 277.81
Intraday Target 377.88
Intraday Target 477.96
Intraday Target 578.03

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Tue 30 December 2025 77.89 (-0.05%) 77.81 77.80 - 77.95 0.5294 times
Mon 29 December 2025 77.93 (0.08%) 77.86 77.83 - 77.93 0.6253 times
Fri 26 December 2025 77.87 (0.05%) 77.87 77.73 - 77.93 0.7923 times
Wed 24 December 2025 77.83 (0.3%) 77.70 77.64 - 77.83 0.6028 times
Tue 23 December 2025 77.60 (0.06%) 77.48 77.41 - 77.63 0.5519 times
Mon 22 December 2025 77.55 (-0.03%) 77.60 77.49 - 77.60 0.9048 times
Fri 19 December 2025 77.57 (-0.17%) 77.59 77.55 - 77.68 0.861 times
Thu 18 December 2025 77.70 (-0.1%) 77.70 77.59 - 77.75 0.4334 times
Wed 17 December 2025 77.78 (-0.04%) 77.79 77.72 - 77.84 0.5898 times
Tue 16 December 2025 77.81 (0.17%) 77.51 77.50 - 77.84 4.1094 times
Mon 15 December 2025 77.68 (0.06%) 77.81 77.62 - 77.91 11.1689 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 77.85 and 78

Weekly Target 177.73
Weekly Target 277.81
Weekly Target 377.88
Weekly Target 477.96
Weekly Target 578.03

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Tue 30 December 2025 77.89 (0.03%) 77.86 77.80 - 77.95 0.2492 times
Fri 26 December 2025 77.87 (0.39%) 77.60 77.41 - 77.93 0.6155 times
Fri 19 December 2025 77.57 (-0.08%) 77.81 77.50 - 77.91 3.7044 times
Fri 12 December 2025 77.63 (-0.41%) 77.94 77.55 - 78.24 1.0076 times
Fri 05 December 2025 77.95 (-0.81%) 77.94 77.83 - 78.22 1.2975 times
Fri 28 November 2025 78.59 (0.67%) 78.25 78.13 - 78.70 0.5869 times
Fri 21 November 2025 78.07 (0.49%) 77.66 77.66 - 78.08 0.8499 times
Fri 14 November 2025 77.69 (-0.31%) 78.01 77.69 - 78.25 0.7254 times
Fri 07 November 2025 77.93 (-0.46%) 77.78 77.70 - 78.05 0.8134 times
Fri 31 October 2025 78.29 (0%) 78.62 78.27 - 78.62 0.15 times
Fri 31 October 2025 78.29 (-0.99%) 79.00 78.27 - 79.24 0.84 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 77.24 and 78.07

Monthly Target 177.02
Monthly Target 277.45
Monthly Target 377.846666666667
Monthly Target 478.28
Monthly Target 578.68

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Tue 30 December 2025 77.89 (-0.89%) 77.94 77.41 - 78.24 1.5732 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.681 times
Fri 31 October 2025 78.29 (-0.11%) 78.38 78.03 - 79.24 1.3505 times
Tue 30 September 2025 78.38 (1.15%) 76.97 76.82 - 79.00 1.2344 times
Fri 29 August 2025 77.49 (0.57%) 77.49 77.03 - 77.75 1.3071 times
Thu 31 July 2025 77.05 (-0.36%) 77.04 76.10 - 77.27 0.6809 times
Mon 30 June 2025 77.33 (1.42%) 75.70 75.56 - 77.40 0.5037 times
Fri 30 May 2025 76.25 (-0.35%) 76.26 74.91 - 76.26 0.7652 times
Wed 30 April 2025 76.52 (-0.36%) 76.69 73.79 - 77.27 0.9126 times
Mon 31 March 2025 76.80 (-0.76%) 77.12 75.94 - 77.30 0.9912 times
Fri 28 February 2025 77.39 (1.72%) 75.88 75.43 - 77.39 0.8818 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal VTC are 75.84 and 81.29

Yearly Target 171.52
Yearly Target 274.71
Yearly Target 376.973333333333
Yearly Target 480.16
Yearly Target 582.42

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Tue 30 December 2025 77.89 (2.88%) 75.65 73.79 - 79.24 1.7245 times
Tue 31 December 2024 75.71 (-2.3%) 77.11 73.95 - 79.92 0.9612 times
Fri 29 December 2023 77.49 (4.39%) 75.06 70.30 - 78.34 1.8779 times
Fri 30 December 2022 74.23 (-18.15%) 90.23 70.09 - 90.31 1.203 times
Fri 31 December 2021 90.69 (-3.7%) 93.95 88.26 - 94.00 1.3331 times
Thu 31 December 2020 94.17 (6.31%) 88.83 68.58 - 94.93 1.3178 times
Tue 31 December 2019 88.58 (10.73%) 80.04 79.98 - 90.07 0.4092 times
Mon 31 December 2018 80.00 (-5.82%) 85.06 77.78 - 85.10 0.1446 times
Wed 27 December 2017 84.94 (0%) 84.80 84.50 - 88.99 0.0286 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 78, while middle bands are at 78 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (VTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.77 and VanguardTotal VTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 77.82
12 day DMA 77.74
20 day DMA 77.83
35 day DMA 77.93
50 day DMA 78.13
100 day DMA 78.1
150 day DMA 77.6
200 day DMA 77.18

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8477.8277.76
12 day EMA77.8177.7977.77
20 day EMA77.8677.8677.85
35 day EMA77.997878
50 day EMA78.1678.1778.18

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8277.7677.68
12 day SMA77.7477.7477.75
20 day SMA77.8377.8377.87
35 day SMA77.9377.9377.94
50 day SMA78.1378.1578.16
100 day SMA78.178.0978.09
150 day SMA77.677.5977.57
200 day SMA77.1877.1777.16

Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top