Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTC
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 77.78 and 77.96
| Intraday Target 1 | 77.63 |
| Intraday Target 2 | 77.74 |
| Intraday Target 3 | 77.813333333333 |
| Intraday Target 4 | 77.92 |
| Intraday Target 5 | 77.99 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 77.84 (-0.01%) | 77.75 | 77.71 - 77.89 | 1.3435 times | Fri 06 February 2026 | 77.85 (0.03%) | 77.86 | 77.72 - 77.86 | 0.5847 times | Thu 05 February 2026 | 77.83 (0.43%) | 77.75 | 77.59 - 77.84 | 3.1259 times | Wed 04 February 2026 | 77.50 (-0.05%) | 77.54 | 77.42 - 77.54 | 0.9069 times | Tue 03 February 2026 | 77.54 (0%) | 77.56 | 77.44 - 77.57 | 0.5406 times | Mon 02 February 2026 | 77.54 (-0.55%) | 77.74 | 77.52 - 77.74 | 0.7589 times | Fri 30 January 2026 | 77.97 (0.01%) | 78.01 | 77.90 - 78.03 | 0.5458 times | Thu 29 January 2026 | 77.96 (0.05%) | 77.86 | 77.80 - 77.99 | 0.4849 times | Wed 28 January 2026 | 77.92 (-0.12%) | 78.00 | 77.84 - 78.02 | 0.9814 times | Tue 27 January 2026 | 78.01 (-0.09%) | 78.01 | 77.98 - 78.11 | 0.7274 times | Mon 26 January 2026 | 78.08 (0.06%) | 78.16 | 78.06 - 78.18 | 1.0245 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 77.78 and 77.96
| Weekly Target 1 | 77.63 |
| Weekly Target 2 | 77.74 |
| Weekly Target 3 | 77.813333333333 |
| Weekly Target 4 | 77.92 |
| Weekly Target 5 | 77.99 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 77.84 (-0.01%) | 77.75 | 77.71 - 77.89 | 0.2153 times | Fri 06 February 2026 | 77.85 (-0.15%) | 77.74 | 77.42 - 77.86 | 0.9482 times | Fri 30 January 2026 | 77.97 (-0.08%) | 78.16 | 77.80 - 78.18 | 0.6032 times | Fri 23 January 2026 | 78.03 (0.15%) | 77.56 | 77.44 - 78.04 | 0.5334 times | Fri 16 January 2026 | 77.91 (0.04%) | 77.76 | 77.72 - 78.21 | 2.1833 times | Fri 09 January 2026 | 77.88 (0.36%) | 77.63 | 77.63 - 78.03 | 1.5683 times | Fri 02 January 2026 | 77.60 (-0.35%) | 77.86 | 77.53 - 77.95 | 0.4427 times | Fri 26 December 2025 | 77.87 (0.39%) | 77.60 | 77.41 - 77.93 | 0.405 times | Fri 19 December 2025 | 77.57 (-0.08%) | 77.81 | 77.50 - 77.91 | 2.4376 times | Fri 12 December 2025 | 77.63 (-0.41%) | 77.94 | 77.55 - 78.24 | 0.6631 times | Fri 05 December 2025 | 77.95 (-0.81%) | 77.94 | 77.83 - 78.22 | 0.8538 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 77.63 and 78.1
| Monthly Target 1 | 77.25 |
| Monthly Target 2 | 77.54 |
| Monthly Target 3 | 77.716666666667 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 78.19 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 77.84 (-0.17%) | 77.74 | 77.42 - 77.89 | 0.3929 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.7274 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.5453 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.6613 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.3115 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.1988 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.2693 times | Thu 31 July 2025 | 77.05 (-0.36%) | 77.04 | 76.10 - 77.27 | 0.6612 times | Mon 30 June 2025 | 77.33 (1.42%) | 75.70 | 75.56 - 77.40 | 0.4892 times | Fri 30 May 2025 | 76.25 (-0.35%) | 76.26 | 74.91 - 76.26 | 0.743 times | Wed 30 April 2025 | 76.52 (-0.36%) | 76.69 | 73.79 - 77.27 | 0.8863 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 77.63 and 78.42
| Yearly Target 1 | 77.03 |
| Yearly Target 2 | 77.44 |
| Yearly Target 3 | 77.823333333333 |
| Yearly Target 4 | 78.23 |
| Yearly Target 5 | 78.61 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 77.84 (0.26%) | 77.80 | 77.42 - 78.21 | 0.3489 times | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.8516 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 1.0305 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 2.0131 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 1.2897 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.4292 times | Thu 31 December 2020 | 94.17 (6.31%) | 88.83 | 68.58 - 94.93 | 1.4127 times | Tue 31 December 2019 | 88.58 (10.73%) | 80.04 | 79.98 - 90.07 | 0.4387 times | Mon 31 December 2018 | 80.00 (-5.82%) | 85.06 | 77.78 - 85.10 | 0.155 times | Wed 27 December 2017 | 84.94 (0%) | 84.80 | 84.50 - 88.99 | 0.0307 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 78, while middle bands are at 78 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.8 and VanguardTotal VTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 77.71 |
| 12 day DMA | 77.84 |
| 20 day DMA | 77.87 |
| 35 day DMA | 77.82 |
| 50 day DMA | 77.87 |
| 100 day DMA | 78.12 |
| 150 day DMA | 77.86 |
| 200 day DMA | 77.42 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.79 | 77.76 | 77.71 |
| 12 day EMA | 77.81 | 77.8 | 77.79 |
| 20 day EMA | 77.82 | 77.82 | 77.82 |
| 35 day EMA | 77.87 | 77.87 | 77.87 |
| 50 day EMA | 77.88 | 77.88 | 77.88 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.71 | 77.65 | 77.68 |
| 12 day SMA | 77.84 | 77.85 | 77.85 |
| 20 day SMA | 77.87 | 77.87 | 77.86 |
| 35 day SMA | 77.82 | 77.81 | 77.81 |
| 50 day SMA | 77.87 | 77.88 | 77.89 |
| 100 day SMA | 78.12 | 78.13 | 78.14 |
| 150 day SMA | 77.86 | 77.85 | 77.85 |
| 200 day SMA | 77.42 | 77.41 | 77.4 |
Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
