Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTC
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 75.95 and 76.24
| Intraday Target 1 | 75.73 |
| Intraday Target 2 | 75.87 |
| Intraday Target 3 | 76.02 |
| Intraday Target 4 | 76.16 |
| Intraday Target 5 | 76.31 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.01 (-0.22%) | 76.00 | 75.88 - 76.17 | 0.3238 times | Thu 26 March 2026 | 76.18 (-0.6%) | 76.41 | 76.11 - 76.54 | 0.7578 times | Wed 25 March 2026 | 76.64 (0.3%) | 76.88 | 76.62 - 76.88 | 0.2349 times | Tue 24 March 2026 | 76.41 (-0.21%) | 76.31 | 76.24 - 76.57 | 0.4691 times | Mon 23 March 2026 | 76.57 (0.54%) | 76.31 | 76.28 - 76.76 | 1.8945 times | Fri 20 March 2026 | 76.16 (-1.03%) | 76.65 | 76.11 - 76.72 | 1.0313 times | Thu 19 March 2026 | 76.95 (-0.08%) | 76.48 | 76.47 - 77.01 | 0.1587 times | Tue 17 March 2026 | 77.01 (0.48%) | 76.86 | 76.86 - 77.03 | 2.2422 times | Mon 16 March 2026 | 76.64 (0.38%) | 76.56 | 76.56 - 76.83 | 2.5607 times | Fri 13 March 2026 | 76.35 (-0.3%) | 76.70 | 76.28 - 76.81 | 0.3271 times | Thu 12 March 2026 | 76.58 (-0.48%) | 76.73 | 76.46 - 76.83 | 0.5647 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 75.45 and 76.45
| Weekly Target 1 | 75.26 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 76.256666666667 |
| Weekly Target 4 | 76.63 |
| Weekly Target 5 | 77.26 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.01 (-0.2%) | 76.31 | 75.88 - 76.88 | 1.109 times | Fri 20 March 2026 | 76.16 (-0.25%) | 76.56 | 76.11 - 77.03 | 1.806 times | Fri 13 March 2026 | 76.35 (-1.51%) | 77.43 | 76.28 - 77.90 | 1.4236 times | Fri 06 March 2026 | 77.52 (-1.31%) | 78.04 | 77.35 - 78.30 | 1.0318 times | Fri 27 February 2026 | 78.55 (0.13%) | 78.48 | 78.42 - 78.66 | 0.8445 times | Fri 20 February 2026 | 78.45 (0.04%) | 78.38 | 78.34 - 78.53 | 0.6269 times | Fri 13 February 2026 | 78.42 (0%) | 78.41 | 78.36 - 78.44 | 0.1578 times | Fri 13 February 2026 | 78.42 (0.73%) | 77.75 | 77.71 - 78.44 | 1.1562 times | Fri 06 February 2026 | 77.85 (-0.15%) | 77.74 | 77.42 - 77.86 | 1.1272 times | Fri 30 January 2026 | 77.97 (-0.08%) | 78.16 | 77.80 - 78.18 | 0.7171 times | Fri 23 January 2026 | 78.03 (0.15%) | 77.56 | 77.44 - 78.04 | 0.6341 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 74.74 and 77.16
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 75.16 |
| Monthly Target 3 | 76.73 |
| Monthly Target 4 | 77.58 |
| Monthly Target 5 | 79.15 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.01 (-3.23%) | 78.04 | 75.88 - 78.30 | 1.3265 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.9664 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.5019 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.3436 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.575 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.1403 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.0423 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.1036 times | Thu 31 July 2025 | 77.05 (-0.36%) | 77.04 | 76.10 - 77.27 | 0.5749 times | Mon 30 June 2025 | 77.33 (1.42%) | 75.70 | 75.56 - 77.40 | 0.4253 times | Fri 30 May 2025 | 76.25 (-0.35%) | 76.26 | 74.91 - 76.26 | 0.6461 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 74.56 and 77.34
| Yearly Target 1 | 74.07 |
| Yearly Target 2 | 75.04 |
| Yearly Target 3 | 76.85 |
| Yearly Target 4 | 77.82 |
| Yearly Target 5 | 79.63 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.01 (-2.1%) | 77.80 | 75.88 - 78.66 | 0.6925 times | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.7856 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 0.9938 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 1.9415 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 1.2438 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.3783 times | Thu 31 December 2020 | 94.17 (6.31%) | 88.83 | 68.58 - 94.93 | 1.3624 times | Tue 31 December 2019 | 88.58 (10.73%) | 80.04 | 79.98 - 90.07 | 0.4231 times | Mon 31 December 2018 | 80.00 (-5.82%) | 85.06 | 77.78 - 85.10 | 0.1495 times | Wed 27 December 2017 | 84.94 (0%) | 84.80 | 84.50 - 88.99 | 0.0296 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.59 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 76.36 |
| 12 day DMA | 76.54 |
| 20 day DMA | 77.08 |
| 35 day DMA | 77.61 |
| 50 day DMA | 77.68 |
| 100 day DMA | 77.8 |
| 150 day DMA | 77.99 |
| 200 day DMA | 77.72 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 76.45 | 76.58 |
| 12 day EMA | 76.64 | 76.75 | 76.85 |
| 20 day EMA | 76.95 | 77.05 | 77.14 |
| 35 day EMA | 77.24 | 77.31 | 77.38 |
| 50 day EMA | 77.57 | 77.63 | 77.69 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.36 | 76.39 | 76.55 |
| 12 day SMA | 76.54 | 76.66 | 76.8 |
| 20 day SMA | 77.08 | 77.2 | 77.32 |
| 35 day SMA | 77.61 | 77.66 | 77.69 |
| 50 day SMA | 77.68 | 77.72 | 77.76 |
| 100 day SMA | 77.8 | 77.82 | 77.84 |
| 150 day SMA | 77.99 | 78 | 78 |
| 200 day SMA | 77.72 | 77.71 | 77.71 |
Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
