ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 76.33 and 76.66

Intraday Target 176.08
Intraday Target 276.24
Intraday Target 376.406666666667
Intraday Target 476.57
Intraday Target 576.74

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Tue 24 March 2026 76.41 (-0.21%) 76.31 76.24 - 76.57 0.3791 times
Mon 23 March 2026 76.57 (0.54%) 76.31 76.28 - 76.76 1.5311 times
Fri 20 March 2026 76.16 (-1.03%) 76.65 76.11 - 76.72 0.8334 times
Thu 19 March 2026 76.95 (-0.08%) 76.48 76.47 - 77.01 0.1282 times
Tue 17 March 2026 77.01 (0.48%) 76.86 76.86 - 77.03 1.8121 times
Mon 16 March 2026 76.64 (0.38%) 76.56 76.56 - 76.83 2.0695 times
Fri 13 March 2026 76.35 (-0.3%) 76.70 76.28 - 76.81 0.2644 times
Thu 12 March 2026 76.58 (-0.48%) 76.73 76.46 - 76.83 0.4564 times
Wed 11 March 2026 76.95 (-0.68%) 77.38 76.87 - 77.38 1.9805 times
Tue 10 March 2026 77.48 (-0.53%) 77.63 77.45 - 77.81 0.5454 times
Mon 09 March 2026 77.89 (0.48%) 77.43 77.40 - 77.90 0.5711 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 76.33 and 76.85

Weekly Target 175.95
Weekly Target 276.18
Weekly Target 376.47
Weekly Target 476.7
Weekly Target 576.99

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Tue 24 March 2026 76.41 (0.33%) 76.31 76.24 - 76.76 0.7417 times
Fri 20 March 2026 76.16 (-0.25%) 76.56 76.11 - 77.03 1.8806 times
Fri 13 March 2026 76.35 (-1.51%) 77.43 76.28 - 77.90 1.4824 times
Fri 06 March 2026 77.52 (-1.31%) 78.04 77.35 - 78.30 1.0745 times
Fri 27 February 2026 78.55 (0.13%) 78.48 78.42 - 78.66 0.8793 times
Fri 20 February 2026 78.45 (0.04%) 78.38 78.34 - 78.53 0.6528 times
Fri 13 February 2026 78.42 (0%) 78.41 78.36 - 78.44 0.1643 times
Fri 13 February 2026 78.42 (0.73%) 77.75 77.71 - 78.44 1.204 times
Fri 06 February 2026 77.85 (-0.15%) 77.74 77.42 - 77.86 1.1738 times
Fri 30 January 2026 77.97 (-0.08%) 78.16 77.80 - 78.18 0.7467 times
Fri 23 January 2026 78.03 (0.15%) 77.56 77.44 - 78.04 0.6603 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 75.17 and 77.36

Monthly Target 174.75
Monthly Target 275.58
Monthly Target 376.94
Monthly Target 477.77
Monthly Target 579.13

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Tue 24 March 2026 76.41 (-2.72%) 78.04 76.11 - 78.30 1.2407 times
Fri 27 February 2026 78.55 (0.74%) 77.74 77.42 - 78.66 0.976 times
Fri 30 January 2026 77.97 (0.43%) 77.80 77.44 - 78.21 1.5168 times
Wed 31 December 2025 77.64 (-1.21%) 77.94 77.41 - 78.24 1.3569 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.5807 times
Fri 31 October 2025 78.29 (-0.11%) 78.38 78.03 - 79.24 1.1516 times
Tue 30 September 2025 78.38 (1.15%) 76.97 76.82 - 79.00 1.0526 times
Fri 29 August 2025 77.49 (0.57%) 77.49 77.03 - 77.75 1.1146 times
Thu 31 July 2025 77.05 (-0.36%) 77.04 76.10 - 77.27 0.5806 times
Mon 30 June 2025 77.33 (1.42%) 75.70 75.56 - 77.40 0.4295 times
Fri 30 May 2025 76.25 (-0.35%) 76.26 74.91 - 76.26 0.6525 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal VTC are 74.99 and 77.54

Yearly Target 174.51
Yearly Target 275.46
Yearly Target 377.06
Yearly Target 478.01
Yearly Target 579.61

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Tue 24 March 2026 76.41 (-1.58%) 77.80 76.11 - 78.66 0.6759 times
Wed 31 December 2025 77.64 (2.55%) 75.65 73.79 - 79.24 1.7888 times
Tue 31 December 2024 75.71 (-2.3%) 77.11 73.95 - 79.92 0.9956 times
Fri 29 December 2023 77.49 (4.39%) 75.06 70.30 - 78.34 1.9449 times
Fri 30 December 2022 74.23 (-18.15%) 90.23 70.09 - 90.31 1.246 times
Fri 31 December 2021 90.69 (-3.7%) 93.95 88.26 - 94.00 1.3807 times
Thu 31 December 2020 94.17 (6.31%) 88.83 68.58 - 94.93 1.3649 times
Tue 31 December 2019 88.58 (10.73%) 80.04 79.98 - 90.07 0.4239 times
Mon 31 December 2018 80.00 (-5.82%) 85.06 77.78 - 85.10 0.1497 times
Wed 27 December 2017 84.94 (0%) 84.80 84.50 - 88.99 0.0296 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.

VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.75 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 76.62
12 day DMA 76.88
20 day DMA 77.41
35 day DMA 77.72
50 day DMA 77.78
100 day DMA 77.86
150 day DMA 78.01
200 day DMA 77.71

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5576.6276.65
12 day EMA76.8976.9877.05
20 day EMA77.1977.2777.34
35 day EMA77.4477.577.55
50 day EMA77.6677.7177.76

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6276.6776.62
12 day SMA76.8876.9977.1
20 day SMA77.4177.5277.61
35 day SMA77.7277.7577.79
50 day SMA77.7877.8177.83
100 day SMA77.8677.8977.92
150 day SMA78.0178.0278.02
200 day SMA77.7177.7177.7

Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top