VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTC
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 77.85 and 78
| Intraday Target 1 | 77.73 |
| Intraday Target 2 | 77.81 |
| Intraday Target 3 | 77.88 |
| Intraday Target 4 | 77.96 |
| Intraday Target 5 | 78.03 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 77.89 (-0.05%) | 77.81 | 77.80 - 77.95 | 0.5294 times | Mon 29 December 2025 | 77.93 (0.08%) | 77.86 | 77.83 - 77.93 | 0.6253 times | Fri 26 December 2025 | 77.87 (0.05%) | 77.87 | 77.73 - 77.93 | 0.7923 times | Wed 24 December 2025 | 77.83 (0.3%) | 77.70 | 77.64 - 77.83 | 0.6028 times | Tue 23 December 2025 | 77.60 (0.06%) | 77.48 | 77.41 - 77.63 | 0.5519 times | Mon 22 December 2025 | 77.55 (-0.03%) | 77.60 | 77.49 - 77.60 | 0.9048 times | Fri 19 December 2025 | 77.57 (-0.17%) | 77.59 | 77.55 - 77.68 | 0.861 times | Thu 18 December 2025 | 77.70 (-0.1%) | 77.70 | 77.59 - 77.75 | 0.4334 times | Wed 17 December 2025 | 77.78 (-0.04%) | 77.79 | 77.72 - 77.84 | 0.5898 times | Tue 16 December 2025 | 77.81 (0.17%) | 77.51 | 77.50 - 77.84 | 4.1094 times | Mon 15 December 2025 | 77.68 (0.06%) | 77.81 | 77.62 - 77.91 | 11.1689 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 77.85 and 78
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 77.81 |
| Weekly Target 3 | 77.88 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 78.03 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 77.89 (0.03%) | 77.86 | 77.80 - 77.95 | 0.2492 times | Fri 26 December 2025 | 77.87 (0.39%) | 77.60 | 77.41 - 77.93 | 0.6155 times | Fri 19 December 2025 | 77.57 (-0.08%) | 77.81 | 77.50 - 77.91 | 3.7044 times | Fri 12 December 2025 | 77.63 (-0.41%) | 77.94 | 77.55 - 78.24 | 1.0076 times | Fri 05 December 2025 | 77.95 (-0.81%) | 77.94 | 77.83 - 78.22 | 1.2975 times | Fri 28 November 2025 | 78.59 (0.67%) | 78.25 | 78.13 - 78.70 | 0.5869 times | Fri 21 November 2025 | 78.07 (0.49%) | 77.66 | 77.66 - 78.08 | 0.8499 times | Fri 14 November 2025 | 77.69 (-0.31%) | 78.01 | 77.69 - 78.25 | 0.7254 times | Fri 07 November 2025 | 77.93 (-0.46%) | 77.78 | 77.70 - 78.05 | 0.8134 times | Fri 31 October 2025 | 78.29 (0%) | 78.62 | 78.27 - 78.62 | 0.15 times | Fri 31 October 2025 | 78.29 (-0.99%) | 79.00 | 78.27 - 79.24 | 0.84 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 77.24 and 78.07
| Monthly Target 1 | 77.02 |
| Monthly Target 2 | 77.45 |
| Monthly Target 3 | 77.846666666667 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 78.68 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 77.89 (-0.89%) | 77.94 | 77.41 - 78.24 | 1.5732 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.681 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.3505 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.2344 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.3071 times | Thu 31 July 2025 | 77.05 (-0.36%) | 77.04 | 76.10 - 77.27 | 0.6809 times | Mon 30 June 2025 | 77.33 (1.42%) | 75.70 | 75.56 - 77.40 | 0.5037 times | Fri 30 May 2025 | 76.25 (-0.35%) | 76.26 | 74.91 - 76.26 | 0.7652 times | Wed 30 April 2025 | 76.52 (-0.36%) | 76.69 | 73.79 - 77.27 | 0.9126 times | Mon 31 March 2025 | 76.80 (-0.76%) | 77.12 | 75.94 - 77.30 | 0.9912 times | Fri 28 February 2025 | 77.39 (1.72%) | 75.88 | 75.43 - 77.39 | 0.8818 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 75.84 and 81.29
| Yearly Target 1 | 71.52 |
| Yearly Target 2 | 74.71 |
| Yearly Target 3 | 76.973333333333 |
| Yearly Target 4 | 80.16 |
| Yearly Target 5 | 82.42 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 77.89 (2.88%) | 75.65 | 73.79 - 79.24 | 1.7245 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 0.9612 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 1.8779 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 1.203 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.3331 times | Thu 31 December 2020 | 94.17 (6.31%) | 88.83 | 68.58 - 94.93 | 1.3178 times | Tue 31 December 2019 | 88.58 (10.73%) | 80.04 | 79.98 - 90.07 | 0.4092 times | Mon 31 December 2018 | 80.00 (-5.82%) | 85.06 | 77.78 - 85.10 | 0.1446 times | Wed 27 December 2017 | 84.94 (0%) | 84.80 | 84.50 - 88.99 | 0.0286 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 78, while middle bands are at 78 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.77 and VanguardTotal VTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 77.74 |
| 20 day DMA | 77.83 |
| 35 day DMA | 77.93 |
| 50 day DMA | 78.13 |
| 100 day DMA | 78.1 |
| 150 day DMA | 77.6 |
| 200 day DMA | 77.18 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 77.82 | 77.76 |
| 12 day EMA | 77.81 | 77.79 | 77.77 |
| 20 day EMA | 77.86 | 77.86 | 77.85 |
| 35 day EMA | 77.99 | 78 | 78 |
| 50 day EMA | 78.16 | 78.17 | 78.18 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 77.76 | 77.68 |
| 12 day SMA | 77.74 | 77.74 | 77.75 |
| 20 day SMA | 77.83 | 77.83 | 77.87 |
| 35 day SMA | 77.93 | 77.93 | 77.94 |
| 50 day SMA | 78.13 | 78.15 | 78.16 |
| 100 day SMA | 78.1 | 78.09 | 78.09 |
| 150 day SMA | 77.6 | 77.59 | 77.57 |
| 200 day SMA | 77.18 | 77.17 | 77.16 |


