Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTC
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 77.72 and 78.15
| Intraday Target 1 | 77.62 |
| Intraday Target 2 | 77.81 |
| Intraday Target 3 | 78.053333333333 |
| Intraday Target 4 | 78.24 |
| Intraday Target 5 | 78.48 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 77.99 (-0.71%) | 78.04 | 77.87 - 78.30 | 1.8362 times | Fri 27 February 2026 | 78.55 (0.03%) | 78.58 | 78.54 - 78.66 | 1.3902 times | Thu 26 February 2026 | 78.53 (0.05%) | 78.46 | 78.43 - 78.54 | 0.5492 times | Wed 25 February 2026 | 78.49 (0%) | 78.50 | 78.46 - 78.56 | 1.4734 times | Tue 24 February 2026 | 78.49 (-0.08%) | 78.51 | 78.42 - 78.54 | 0.5847 times | Mon 23 February 2026 | 78.55 (0.13%) | 78.48 | 78.46 - 78.59 | 0.6879 times | Fri 20 February 2026 | 78.45 (-0.05%) | 78.46 | 78.38 - 78.51 | 0.6812 times | Thu 19 February 2026 | 78.49 (0.06%) | 78.37 | 78.35 - 78.51 | 0.9486 times | Wed 18 February 2026 | 78.44 (-0.09%) | 78.52 | 78.41 - 78.53 | 0.8932 times | Tue 17 February 2026 | 78.51 (0.11%) | 78.38 | 78.34 - 78.52 | 0.9553 times | Fri 13 February 2026 | 78.42 (0%) | 78.41 | 78.36 - 78.44 | 0.8754 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 77.72 and 78.15
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 77.81 |
| Weekly Target 3 | 78.053333333333 |
| Weekly Target 4 | 78.24 |
| Weekly Target 5 | 78.48 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 77.99 (-0.71%) | 78.04 | 77.87 - 78.30 | 0.3291 times | Fri 27 February 2026 | 78.55 (0.13%) | 78.48 | 78.42 - 78.66 | 0.8399 times | Fri 20 February 2026 | 78.45 (0.04%) | 78.38 | 78.34 - 78.53 | 0.6235 times | Fri 13 February 2026 | 78.42 (0%) | 78.41 | 78.36 - 78.44 | 0.1569 times | Fri 13 February 2026 | 78.42 (0.73%) | 77.75 | 77.71 - 78.44 | 1.1499 times | Fri 06 February 2026 | 77.85 (-0.15%) | 77.74 | 77.42 - 77.86 | 1.1211 times | Fri 30 January 2026 | 77.97 (-0.08%) | 78.16 | 77.80 - 78.18 | 0.7132 times | Fri 23 January 2026 | 78.03 (0.15%) | 77.56 | 77.44 - 78.04 | 0.6306 times | Fri 16 January 2026 | 77.91 (0.04%) | 77.76 | 77.72 - 78.21 | 2.5814 times | Fri 09 January 2026 | 77.88 (0.36%) | 77.63 | 77.63 - 78.03 | 1.8543 times | Fri 02 January 2026 | 77.60 (-0.35%) | 77.86 | 77.53 - 77.95 | 0.5234 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 77.72 and 78.15
| Monthly Target 1 | 77.62 |
| Monthly Target 2 | 77.81 |
| Monthly Target 3 | 78.053333333333 |
| Monthly Target 4 | 78.24 |
| Monthly Target 5 | 78.48 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 77.99 (-0.71%) | 78.04 | 77.87 - 78.30 | 0.0934 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 1.1038 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.7155 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.5347 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.6567 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.3024 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.1905 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.2605 times | Thu 31 July 2025 | 77.05 (-0.36%) | 77.04 | 76.10 - 77.27 | 0.6567 times | Mon 30 June 2025 | 77.33 (1.42%) | 75.70 | 75.56 - 77.40 | 0.4858 times | Fri 30 May 2025 | 76.25 (-0.35%) | 76.26 | 74.91 - 76.26 | 0.7379 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 77.71 and 78.95
| Yearly Target 1 | 76.78 |
| Yearly Target 2 | 77.39 |
| Yearly Target 3 | 78.023333333333 |
| Yearly Target 4 | 78.63 |
| Yearly Target 5 | 79.26 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 77.99 (0.45%) | 77.80 | 77.42 - 78.66 | 0.4762 times | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.8271 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 1.0169 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 1.9866 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 1.2727 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.4103 times | Thu 31 December 2020 | 94.17 (6.31%) | 88.83 | 68.58 - 94.93 | 1.3941 times | Tue 31 December 2019 | 88.58 (10.73%) | 80.04 | 79.98 - 90.07 | 0.4329 times | Mon 31 December 2018 | 80.00 (-5.82%) | 85.06 | 77.78 - 85.10 | 0.153 times | Wed 27 December 2017 | 84.94 (0%) | 84.80 | 84.50 - 88.99 | 0.0303 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vanguard Total VTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.49
Tomorrow's movement Prediction of Vanguard Total VTC looks bearish. It has broken an important moving average level of 78.28 with high volumes
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 78, while middle bands are at 78 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.41 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 78.41 |
| 12 day DMA | 78.44 |
| 20 day DMA | 78.2 |
| 35 day DMA | 78.08 |
| 50 day DMA | 77.98 |
| 100 day DMA | 78.12 |
| 150 day DMA | 78.04 |
| 200 day DMA | 77.61 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.34 | 78.52 | 78.5 |
| 12 day EMA | 78.35 | 78.41 | 78.38 |
| 20 day EMA | 78.27 | 78.3 | 78.27 |
| 35 day EMA | 78.12 | 78.13 | 78.11 |
| 50 day EMA | 78 | 78 | 77.98 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.41 | 78.52 | 78.5 |
| 12 day SMA | 78.44 | 78.46 | 78.41 |
| 20 day SMA | 78.2 | 78.18 | 78.15 |
| 35 day SMA | 78.08 | 78.08 | 78.05 |
| 50 day SMA | 77.98 | 77.98 | 77.96 |
| 100 day SMA | 78.12 | 78.12 | 78.12 |
| 150 day SMA | 78.04 | 78.03 | 78.02 |
| 200 day SMA | 77.61 | 77.6 | 77.58 |
Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
