ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 12.25 and 12.39

Intraday Target 112.23
Intraday Target 212.27
Intraday Target 312.366666666667
Intraday Target 412.41
Intraday Target 512.51

Daily price and volume Global X

Date Closing Open Range Volume
Wed 29 July 2026 12.32 (-0.56%) 12.46 12.32 - 12.46 0.5839 times
Tue 28 July 2026 12.39 (0.32%) 12.43 12.35 - 12.43 1.658 times
Mon 27 July 2026 12.35 (-0.08%) 12.36 12.35 - 12.37 0.6778 times
Fri 24 July 2026 12.36 (0.08%) 12.44 12.35 - 12.44 1.0532 times
Thu 23 July 2026 12.35 (-0.64%) 12.38 12.34 - 12.39 0.6778 times
Wed 22 July 2026 12.43 (0.16%) 12.37 12.37 - 12.44 0.4171 times
Tue 21 July 2026 12.41 (0.24%) 12.35 12.35 - 12.41 0.4588 times
Mon 20 July 2026 12.38 (-0.32%) 12.37 12.37 - 12.44 1.804 times
Fri 17 July 2026 12.42 (-0.16%) 12.47 12.40 - 12.47 1.3764 times
Thu 16 July 2026 12.44 (0.08%) 12.42 12.41 - 12.46 1.293 times
Wed 15 July 2026 12.43 (-0.08%) 12.45 12.42 - 12.46 1.1887 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX ALTY are 12.25 and 12.39

Weekly Target 112.23
Weekly Target 212.27
Weekly Target 312.366666666667
Weekly Target 412.41
Weekly Target 512.51

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 29 July 2026 12.32 (-0.32%) 12.36 12.32 - 12.46 0.4706 times
Fri 24 July 2026 12.36 (-0.48%) 12.37 12.34 - 12.44 0.7109 times
Fri 17 July 2026 12.42 (0.24%) 12.28 12.28 - 12.47 2.2689 times
Fri 10 July 2026 12.39 (0%) 12.35 12.27 - 12.41 0.9293 times
Thu 02 July 2026 12.39 (0.24%) 12.35 12.31 - 12.44 1.3328 times
Fri 26 June 2026 12.36 (0.32%) 12.31 12.20 - 12.38 0.6387 times
Thu 18 June 2026 12.32 (-0.16%) 12.42 12.23 - 12.42 1.3009 times
Fri 12 June 2026 12.34 (0.65%) 12.34 12.21 - 12.35 1.0168 times
Fri 05 June 2026 12.26 (-0.89%) 12.31 12.24 - 12.40 0.6135 times
Fri 29 May 2026 12.37 (-0.08%) 12.35 12.35 - 12.41 0.7177 times
Fri 22 May 2026 12.38 (0.9%) 12.32 12.27 - 12.44 1.2437 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX ALTY are 12.3 and 12.5

Monthly Target 112.15
Monthly Target 212.24
Monthly Target 312.353333333333
Monthly Target 412.44
Monthly Target 512.55

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 29 July 2026 12.32 (-0.81%) 12.31 12.27 - 12.47 0.7892 times
Tue 30 June 2026 12.42 (0.4%) 12.31 12.20 - 12.44 0.6242 times
Fri 29 May 2026 12.37 (-0.48%) 12.46 12.27 - 12.46 0.5827 times
Thu 30 April 2026 12.43 (3.41%) 11.97 11.97 - 12.43 1.0891 times
Tue 31 March 2026 12.02 (-3.76%) 12.49 11.84 - 12.55 0.8263 times
Fri 27 February 2026 12.49 (1.71%) 12.30 12.16 - 12.58 1.3013 times
Fri 30 January 2026 12.28 (2.93%) 11.93 11.93 - 12.40 1.3978 times
Wed 31 December 2025 11.93 (-1.08%) 12.00 11.92 - 12.05 1.1733 times
Fri 28 November 2025 12.06 (1.17%) 11.95 11.78 - 12.07 1.1598 times
Fri 31 October 2025 11.92 (0.42%) 11.87 11.66 - 12.04 1.0564 times
Tue 30 September 2025 11.87 (0.85%) 11.71 11.70 - 11.94 0.6183 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX ALTY are 12.08 and 12.82

Yearly Target 111.51
Yearly Target 211.91
Yearly Target 312.246666666667
Yearly Target 412.65
Yearly Target 512.99

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 29 July 2026 12.32 (3.27%) 11.93 11.84 - 12.58 0.7598 times
Wed 31 December 2025 11.93 (2.93%) 11.73 10.57 - 12.08 1.2445 times
Tue 31 December 2024 11.59 (2.48%) 11.26 10.95 - 12.12 0.7579 times
Fri 29 December 2023 11.31 (2.72%) 11.11 10.31 - 12.00 1.2146 times
Fri 30 December 2022 11.01 (-17.96%) 13.55 10.10 - 13.55 1.5821 times
Fri 31 December 2021 13.42 (14.8%) 11.69 11.50 - 13.92 1.507 times
Thu 31 December 2020 11.69 (-20.96%) 14.83 6.70 - 15.12 1.1757 times
Tue 31 December 2019 14.79 (11.29%) 13.08 13.08 - 15.25 0.8495 times
Mon 31 December 2018 13.29 (-13.36%) 15.29 12.89 - 16.00 0.4858 times
Wed 27 December 2017 15.34 (3.16%) 15.21 14.94 - 15.97 0.4231 times
Fri 30 December 2016 14.87 (0%) 14.86 0.00 - 16.58 0.1634 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X ALTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X ALTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X ALTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (ALTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.39 and GlobalX ALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX ALTY stock. Volume based technical analysis of GlobalX ALTY stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X ALTY

DMA (daily moving average) of Global X ALTY

DMA period DMA value
5 day DMA 12.35
12 day DMA 12.39
20 day DMA 12.38
35 day DMA 12.35
50 day DMA 12.35
100 day DMA 12.29
150 day DMA 12.28
200 day DMA 12.19

EMA (exponential moving average) of Global X ALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3612.3812.37
12 day EMA12.3712.3812.38
20 day EMA12.3712.3812.38
35 day EMA12.3612.3612.36
50 day EMA12.3512.3512.35

SMA (simple moving average) of Global X ALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.3812.38
12 day SMA12.3912.412.4
20 day SMA12.3812.3812.38
35 day SMA12.3512.3512.34
50 day SMA12.3512.3512.34
100 day SMA12.2912.2912.29
150 day SMA12.2812.2712.27
200 day SMA12.1912.1812.18

Videos related to: GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top