ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 12.33 and 12.36

Intraday Target 112.31
Intraday Target 212.32
Intraday Target 312.336666666667
Intraday Target 412.35
Intraday Target 512.37

Daily price and volume Global X

Date Closing Open Range Volume
Fri 12 June 2026 12.34 (0.41%) 12.32 12.32 - 12.35 0.4021 times
Thu 11 June 2026 12.29 (0.49%) 12.29 12.26 - 12.32 0.8144 times
Wed 10 June 2026 12.23 (-0.08%) 12.27 12.23 - 12.31 1.6598 times
Tue 09 June 2026 12.24 (0.08%) 12.25 12.21 - 12.29 2.4845 times
Mon 08 June 2026 12.23 (-0.24%) 12.34 12.22 - 12.34 0.8763 times
Fri 05 June 2026 12.26 (-0.41%) 12.25 12.25 - 12.30 0.7216 times
Thu 04 June 2026 12.31 (0.33%) 12.35 12.28 - 12.35 0.5052 times
Wed 03 June 2026 12.27 (-0.97%) 12.24 12.24 - 12.30 0.7938 times
Tue 02 June 2026 12.39 (0.41%) 12.29 12.29 - 12.40 0.5361 times
Mon 01 June 2026 12.34 (-0.24%) 12.31 12.31 - 12.36 1.2062 times
Fri 29 May 2026 12.37 (-0.08%) 12.38 12.36 - 12.38 0.5464 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX ALTY are 12.27 and 12.41

Weekly Target 112.16
Weekly Target 212.25
Weekly Target 312.3
Weekly Target 412.39
Weekly Target 512.44

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 12 June 2026 12.34 (0.65%) 12.34 12.21 - 12.35 0.8298 times
Fri 05 June 2026 12.26 (-0.89%) 12.31 12.24 - 12.40 0.5006 times
Fri 29 May 2026 12.37 (-0.08%) 12.35 12.35 - 12.41 0.5857 times
Fri 22 May 2026 12.38 (0.9%) 12.32 12.27 - 12.44 1.0149 times
Fri 15 May 2026 12.27 (-0.81%) 12.38 12.27 - 12.43 0.694 times
Fri 08 May 2026 12.37 (-0.48%) 12.43 12.27 - 12.44 0.7256 times
Fri 01 May 2026 12.43 (0.4%) 12.42 12.30 - 12.46 0.7955 times
Fri 24 April 2026 12.38 (0.08%) 12.41 12.29 - 12.41 0.8997 times
Fri 17 April 2026 12.37 (1.06%) 12.19 12.19 - 12.37 1.6925 times
Fri 10 April 2026 12.24 (1.16%) 12.16 12.02 - 12.31 2.2617 times
Thu 02 April 2026 12.10 (1.6%) 11.98 11.89 - 12.10 0.6885 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX ALTY are 12.28 and 12.47

Monthly Target 112.13
Monthly Target 212.23
Monthly Target 312.316666666667
Monthly Target 412.42
Monthly Target 512.51

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 12 June 2026 12.34 (-0.24%) 12.31 12.21 - 12.40 0.2626 times
Fri 29 May 2026 12.37 (-0.48%) 12.46 12.27 - 12.46 0.6164 times
Thu 30 April 2026 12.43 (3.41%) 11.97 11.97 - 12.43 1.1521 times
Tue 31 March 2026 12.02 (-3.76%) 12.49 11.84 - 12.55 0.8741 times
Fri 27 February 2026 12.49 (1.71%) 12.30 12.16 - 12.58 1.3766 times
Fri 30 January 2026 12.28 (2.93%) 11.93 11.93 - 12.40 1.4786 times
Wed 31 December 2025 11.93 (-1.08%) 12.00 11.92 - 12.05 1.2412 times
Fri 28 November 2025 12.06 (1.17%) 11.95 11.78 - 12.07 1.2269 times
Fri 31 October 2025 11.92 (0.42%) 11.87 11.66 - 12.04 1.1175 times
Tue 30 September 2025 11.87 (0.85%) 11.71 11.70 - 11.94 0.654 times
Fri 29 August 2025 11.77 (0.6%) 11.65 11.65 - 11.82 0.9434 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX ALTY are 12.09 and 12.83

Yearly Target 111.51
Yearly Target 211.93
Yearly Target 312.253333333333
Yearly Target 412.67
Yearly Target 512.99

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 12 June 2026 12.34 (3.44%) 11.93 11.84 - 12.58 0.6344 times
Wed 31 December 2025 11.93 (2.93%) 11.73 10.57 - 12.08 1.2614 times
Tue 31 December 2024 11.59 (2.48%) 11.26 10.95 - 12.12 0.7682 times
Fri 29 December 2023 11.31 (2.72%) 11.11 10.31 - 12.00 1.2311 times
Fri 30 December 2022 11.01 (-17.96%) 13.55 10.10 - 13.55 1.6035 times
Fri 31 December 2021 13.42 (14.8%) 11.69 11.50 - 13.92 1.5275 times
Thu 31 December 2020 11.69 (-20.96%) 14.83 6.70 - 15.12 1.1917 times
Tue 31 December 2019 14.79 (11.29%) 13.08 13.08 - 15.25 0.861 times
Mon 31 December 2018 13.29 (-13.36%) 15.29 12.89 - 16.00 0.4924 times
Wed 27 December 2017 15.34 (3.16%) 15.21 14.94 - 15.97 0.4289 times
Fri 30 December 2016 14.87 (0%) 14.86 0.00 - 16.58 0.1656 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X ALTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X ALTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X ALTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.33

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (ALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and GlobalX ALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX ALTY stock. Volume based technical analysis of GlobalX ALTY stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X ALTY

DMA (daily moving average) of Global X ALTY

DMA period DMA value
5 day DMA 12.27
12 day DMA 12.3
20 day DMA 12.32
35 day DMA 12.34
50 day DMA 12.31
100 day DMA 12.29
150 day DMA 12.19
200 day DMA 12.1

EMA (exponential moving average) of Global X ALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2912.2712.26
12 day EMA12.312.2912.29
20 day EMA12.312.312.3
35 day EMA12.3112.3112.31
50 day EMA12.2912.2912.29

SMA (simple moving average) of Global X ALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2712.2512.25
12 day SMA12.312.3112.32
20 day SMA12.3212.3212.32
35 day SMA12.3412.3412.35
50 day SMA12.3112.3112.3
100 day SMA12.2912.2912.29
150 day SMA12.1912.1912.18
200 day SMA12.112.112.1

Videos related to: GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top