NASDAQ Stock ALTY Historical charts - Global X SuperDividend Alternatives ETF
Historical charts for Stock ALTY - Share Global X SuperDividend Alternatives ETF trades in NASDAQ under N A Deals in N A
Recent prices of ALTY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jul 2026 | 12.33 | 12.27 to 12.33 | 0% | 1.02 times |
| 07 Tue Jul 2026 | 12.33 | 12.33 to 12.41 | -0.08% | 1.03 times |
| 06 Mon Jul 2026 | 12.34 | 12.33 to 12.39 | -0.4% | 0.79 times |
| 02 Thu Jul 2026 | 12.39 | 12.35 to 12.43 | 0.24% | 2.07 times |
| 01 Wed Jul 2026 | 12.36 | 12.31 to 12.44 | -0.48% | 1.5 times |
| 30 Tue Jun 2026 | 12.42 | 12.39 to 12.44 | 0.16% | 1.31 times |
| 29 Mon Jun 2026 | 12.40 | 12.35 to 12.41 | 0.32% | 1.05 times |
| 26 Fri Jun 2026 | 12.36 | 12.30 to 12.38 | 0.32% | 0.43 times |
| 25 Thu Jun 2026 | 12.32 | 12.32 to 12.37 | 0.24% | 0.25 times |
| 24 Wed Jun 2026 | 12.29 | 12.25 to 12.34 | -0.08% | 0.85 times |
| 23 Tue Jun 2026 | 12.30 | 12.20 to 12.31 | 0% | 0.71 times |
| 22 Mon Jun 2026 | 12.30 | 12.29 to 12.35 | -0.16% | 0.6 times |
Technical analysis forecast of ALTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALTY ALTY at this time. Stock is rising and might rise more.
It appears as if ALTY ALTY gave a large move recently.
Stock of ALTY (ALTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of ALTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.35
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ALTY Historical charts - Share Global X SuperDividend Alternatives ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


