Munafa Stock Market Course + Intraday & FNO calls 
IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGF
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 67.22 and 68.55
| Intraday Target 1 | 66.15 |
| Intraday Target 2 | 66.96 |
| Intraday Target 3 | 67.48 |
| Intraday Target 4 | 68.29 |
| Intraday Target 5 | 68.81 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 67.77 (-1.77%) | 67.70 | 66.67 - 68.00 | 1.7334 times | Mon 02 March 2026 | 68.99 (-0.55%) | 68.73 | 68.64 - 69.27 | 0.7759 times | Fri 27 February 2026 | 69.37 (0.17%) | 69.20 | 69.08 - 69.60 | 0.8844 times | Thu 26 February 2026 | 69.25 (0.16%) | 69.16 | 69.02 - 69.49 | 0.8776 times | Wed 25 February 2026 | 69.14 (0.38%) | 68.75 | 68.36 - 69.18 | 0.8386 times | Tue 24 February 2026 | 68.88 (0.29%) | 68.83 | 68.30 - 69.01 | 0.9692 times | Mon 23 February 2026 | 68.68 (0.18%) | 68.56 | 68.34 - 69.17 | 1.0449 times | Fri 20 February 2026 | 68.56 (0.91%) | 68.02 | 67.89 - 68.56 | 0.7755 times | Thu 19 February 2026 | 67.94 (-0.06%) | 67.57 | 67.57 - 68.00 | 0.6599 times | Wed 18 February 2026 | 67.98 (-0.93%) | 68.60 | 67.83 - 68.63 | 1.4405 times | Tue 17 February 2026 | 68.62 (0.4%) | 68.67 | 68.27 - 68.76 | 0.8513 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 65.92 and 68.52
| Weekly Target 1 | 65.3 |
| Weekly Target 2 | 66.54 |
| Weekly Target 3 | 67.903333333333 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 70.5 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 67.77 (-2.31%) | 68.73 | 66.67 - 69.27 | 0.6266 times | Fri 27 February 2026 | 69.37 (1.18%) | 68.56 | 68.30 - 69.60 | 1.1524 times | Fri 20 February 2026 | 68.56 (0.31%) | 68.67 | 67.57 - 68.76 | 0.9308 times | Fri 13 February 2026 | 68.35 (0%) | 67.52 | 67.46 - 68.42 | 0.2009 times | Fri 13 February 2026 | 68.35 (3.99%) | 65.94 | 65.80 - 68.42 | 1.1024 times | Fri 06 February 2026 | 65.73 (2.05%) | 64.29 | 63.84 - 65.84 | 1.2569 times | Fri 30 January 2026 | 64.41 (2.17%) | 63.42 | 63.35 - 65.17 | 1.6934 times | Fri 23 January 2026 | 63.04 (1.29%) | 62.29 | 62.01 - 63.11 | 0.963 times | Fri 16 January 2026 | 62.24 (0.71%) | 61.81 | 61.28 - 62.29 | 1.0725 times | Fri 09 January 2026 | 61.80 (-0.23%) | 62.08 | 61.13 - 62.13 | 1.0012 times | Fri 02 January 2026 | 61.94 (0.18%) | 61.65 | 61.27 - 62.03 | 1.5031 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 65.92 and 68.52
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 66.54 |
| Monthly Target 3 | 67.903333333333 |
| Monthly Target 4 | 69.14 |
| Monthly Target 5 | 70.5 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 67.77 (-2.31%) | 68.73 | 66.67 - 69.27 | 0.151 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.1192 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.196 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.3116 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7927 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 1.0141 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1646 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.967 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7812 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.5025 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 0.9266 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 64.45 and 72.92
| Yearly Target 1 | 57.7 |
| Yearly Target 2 | 62.73 |
| Yearly Target 3 | 66.166666666667 |
| Yearly Target 4 | 71.2 |
| Yearly Target 5 | 74.64 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 67.77 (10.45%) | 61.63 | 61.13 - 69.60 | 0.3905 times | Wed 31 December 2025 | 61.36 (17.39%) | 52.50 | 49.74 - 63.12 | 1.9554 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.1774 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.258 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.3192 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.7565 times | Thu 31 December 2020 | 43.71 (-8.77%) | 48.09 | 28.19 - 49.93 | 1.176 times | Tue 31 December 2019 | 47.91 (21.66%) | 38.94 | 38.94 - 48.21 | 0.6642 times | Mon 31 December 2018 | 39.38 (-12.62%) | 45.42 | 37.95 - 46.80 | 0.7381 times | Wed 27 December 2017 | 45.07 (15.45%) | 39.20 | 39.08 - 46.75 | 0.5647 times | Fri 30 December 2016 | 39.04 (0%) | 40.73 | 37.33 - 42.46 | 0.4002 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Global IGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.84
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesGlobal in short term but the sell signal is initial and weak.
IsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.56 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 68.9 |
| 12 day DMA | 68.63 |
| 20 day DMA | 67.76 |
| 35 day DMA | 65.81 |
| 50 day DMA | 64.55 |
| 100 day DMA | 63.15 |
| 150 day DMA | 62.31 |
| 200 day DMA | 61.44 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.62 | 69.04 | 69.06 |
| 12 day EMA | 68.35 | 68.45 | 68.35 |
| 20 day EMA | 67.6 | 67.58 | 67.43 |
| 35 day EMA | 66.24 | 66.15 | 65.98 |
| 50 day EMA | 64.71 | 64.59 | 64.41 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.9 | 69.13 | 69.06 |
| 12 day SMA | 68.63 | 68.68 | 68.54 |
| 20 day SMA | 67.76 | 67.61 | 67.36 |
| 35 day SMA | 65.81 | 65.64 | 65.43 |
| 50 day SMA | 64.55 | 64.41 | 64.25 |
| 100 day SMA | 63.15 | 63.09 | 63.02 |
| 150 day SMA | 62.31 | 62.25 | 62.18 |
| 200 day SMA | 61.44 | 61.38 | 61.33 |
Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
