Munafa Stock Market Course + Intraday & FNO calls 
IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGF
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 66.87 and 67.39
| Intraday Target 1 | 66.77 |
| Intraday Target 2 | 66.97 |
| Intraday Target 3 | 67.29 |
| Intraday Target 4 | 67.49 |
| Intraday Target 5 | 67.81 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 67.17 (0.21%) | 67.23 | 67.09 - 67.61 | 0.4665 times | Mon 06 July 2026 | 67.03 (0.24%) | 67.10 | 66.93 - 67.26 | 0.5644 times | Thu 02 July 2026 | 66.87 (1.64%) | 66.58 | 66.40 - 66.90 | 0.6408 times | Wed 01 July 2026 | 65.79 (-1.22%) | 66.16 | 65.74 - 66.26 | 1.1844 times | Tue 30 June 2026 | 66.60 (-1.14%) | 67.07 | 66.55 - 67.11 | 2.6963 times | Mon 29 June 2026 | 67.37 (-0.07%) | 67.54 | 67.02 - 67.57 | 0.5206 times | Fri 26 June 2026 | 67.42 (0.15%) | 67.44 | 67.34 - 67.69 | 0.4575 times | Thu 25 June 2026 | 67.32 (1.08%) | 66.92 | 66.92 - 67.61 | 1.9515 times | Wed 24 June 2026 | 66.60 (0.36%) | 66.39 | 66.24 - 66.63 | 0.7749 times | Tue 23 June 2026 | 66.36 (-0.03%) | 66.02 | 65.84 - 66.44 | 0.7431 times | Mon 22 June 2026 | 66.38 (0.03%) | 66.50 | 66.14 - 66.57 | 0.7548 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 67.05 and 67.73
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 66.86 |
| Weekly Target 3 | 67.236666666667 |
| Weekly Target 4 | 67.54 |
| Weekly Target 5 | 67.92 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 67.17 (0.45%) | 67.10 | 66.93 - 67.61 | 0.2849 times | Thu 02 July 2026 | 66.87 (-0.82%) | 67.54 | 65.74 - 67.57 | 1.3934 times | Fri 26 June 2026 | 67.42 (1.6%) | 66.50 | 65.84 - 67.69 | 1.2938 times | Thu 18 June 2026 | 66.36 (-1.4%) | 66.49 | 65.83 - 67.14 | 0.9289 times | Fri 12 June 2026 | 67.30 (1.69%) | 66.41 | 65.62 - 67.39 | 0.9332 times | Fri 05 June 2026 | 66.18 (-0.63%) | 66.13 | 65.72 - 66.99 | 1.099 times | Fri 29 May 2026 | 66.60 (-1.19%) | 67.94 | 66.59 - 68.01 | 1.1759 times | Fri 22 May 2026 | 67.40 (2.04%) | 66.23 | 66.11 - 67.57 | 0.9701 times | Fri 15 May 2026 | 66.05 (-1.39%) | 67.19 | 66.03 - 67.56 | 1.0665 times | Fri 08 May 2026 | 66.98 (-1.7%) | 67.61 | 66.96 - 68.46 | 0.8543 times | Fri 01 May 2026 | 68.14 (0.58%) | 67.89 | 66.43 - 68.68 | 1.5756 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 66.46 and 68.33
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 66.84 |
| Monthly Target 4 | 67.94 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 67.17 (0.86%) | 66.16 | 65.74 - 67.61 | 0.1698 times | Tue 30 June 2026 | 66.60 (0%) | 66.13 | 65.62 - 67.69 | 1.1067 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.912 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.1781 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.3243 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0648 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1894 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.3044 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7883 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9621 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1581 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 64.15 and 72.62
| Yearly Target 1 | 57.5 |
| Yearly Target 2 | 62.33 |
| Yearly Target 3 | 65.966666666667 |
| Yearly Target 4 | 70.8 |
| Yearly Target 5 | 74.44 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 67.17 (9.47%) | 61.63 | 61.13 - 69.60 | 1.0494 times | Wed 31 December 2025 | 61.36 (17.39%) | 52.50 | 49.74 - 63.12 | 1.8263 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.0588 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.1623 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.2144 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.7058 times | Thu 31 December 2020 | 43.71 (-8.77%) | 48.09 | 28.19 - 49.93 | 1.1161 times | Tue 31 December 2019 | 47.91 (21.66%) | 38.94 | 38.94 - 48.21 | 0.6304 times | Mon 31 December 2018 | 39.38 (-12.62%) | 45.42 | 37.95 - 46.80 | 0.7005 times | Wed 27 December 2017 | 45.07 (15.45%) | 39.20 | 39.08 - 46.75 | 0.536 times | Fri 30 December 2016 | 39.04 (0%) | 40.73 | 37.33 - 42.46 | 0.3798 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.77 and IsharesGlobal IGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 66.69 |
| 12 day DMA | 66.77 |
| 20 day DMA | 66.63 |
| 35 day DMA | 66.68 |
| 50 day DMA | 66.93 |
| 100 day DMA | 67.23 |
| 150 day DMA | 65.66 |
| 200 day DMA | 64.61 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 66.78 | 66.66 |
| 12 day EMA | 66.8 | 66.73 | 66.68 |
| 20 day EMA | 66.74 | 66.7 | 66.67 |
| 35 day EMA | 66.82 | 66.8 | 66.79 |
| 50 day EMA | 66.92 | 66.91 | 66.91 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.69 | 66.73 | 66.81 |
| 12 day SMA | 66.77 | 66.67 | 66.65 |
| 20 day SMA | 66.63 | 66.58 | 66.56 |
| 35 day SMA | 66.68 | 66.69 | 66.69 |
| 50 day SMA | 66.93 | 66.93 | 66.93 |
| 100 day SMA | 67.23 | 67.23 | 67.21 |
| 150 day SMA | 65.66 | 65.62 | 65.59 |
| 200 day SMA | 64.61 | 64.58 | 64.55 |
Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
