ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGlobal

Strong intraday Stock price targets for IsharesGlobal are 65.76 and 66.58

Intraday Target 165.15
Intraday Target 265.54
Intraday Target 365.966666666667
Intraday Target 466.36
Intraday Target 566.79

Daily price and volume Ishares Global

Date Closing Open Range Volume
Mon 23 March 2026 65.94 (1.09%) 65.75 65.57 - 66.39 1.7823 times
Fri 20 March 2026 65.23 (-2.69%) 66.89 65.04 - 67.06 1.1861 times
Thu 19 March 2026 67.03 (-0.61%) 66.49 66.06 - 67.22 0.545 times
Tue 17 March 2026 67.44 (0.28%) 67.82 67.38 - 67.88 0.9757 times
Mon 16 March 2026 67.25 (1.13%) 67.07 66.83 - 67.26 0.8749 times
Fri 13 March 2026 66.50 (-0.14%) 66.96 66.37 - 67.31 1.1754 times
Thu 12 March 2026 66.59 (-0.36%) 66.55 66.50 - 67.15 0.8512 times
Wed 11 March 2026 66.83 (-0.16%) 66.88 66.57 - 67.07 0.6114 times
Tue 10 March 2026 66.94 (-0.3%) 67.15 66.80 - 67.52 0.7925 times
Mon 09 March 2026 67.14 (0.06%) 66.56 66.08 - 67.31 1.2054 times
Fri 06 March 2026 67.10 (-0.3%) 66.89 66.54 - 67.39 1.1222 times

 Daily chart IsharesGlobal

Weekly price and charts IsharesGlobal

Strong weekly Stock price targets for IsharesGlobal IGF are 65.76 and 66.58

Weekly Target 165.15
Weekly Target 265.54
Weekly Target 365.966666666667
Weekly Target 466.36
Weekly Target 566.79

Weekly price and volumes for Ishares Global

Date Closing Open Range Volume
Mon 23 March 2026 65.94 (1.09%) 65.75 65.57 - 66.39 0.3954 times
Fri 20 March 2026 65.23 (-1.91%) 67.07 65.04 - 67.88 0.7947 times
Fri 13 March 2026 66.50 (-0.89%) 66.56 66.08 - 67.52 1.0286 times
Fri 06 March 2026 67.10 (-3.27%) 68.73 66.54 - 69.27 1.23 times
Fri 27 February 2026 69.37 (1.18%) 68.56 68.30 - 69.60 1.1914 times
Fri 20 February 2026 68.56 (0.31%) 68.67 67.57 - 68.76 0.9623 times
Fri 13 February 2026 68.35 (0%) 67.52 67.46 - 68.42 0.2077 times
Fri 13 February 2026 68.35 (3.99%) 65.94 65.80 - 68.42 1.1397 times
Fri 06 February 2026 65.73 (2.05%) 64.29 63.84 - 65.84 1.2995 times
Fri 30 January 2026 64.41 (2.17%) 63.42 63.35 - 65.17 1.7507 times
Fri 23 January 2026 63.04 (1.29%) 62.29 62.01 - 63.11 0.9956 times

 weekly chart IsharesGlobal

Monthly price and charts IsharesGlobal

Strong monthly Stock price targets for IsharesGlobal IGF are 63.38 and 67.61

Monthly Target 162.52
Monthly Target 264.23
Monthly Target 366.75
Monthly Target 468.46
Monthly Target 570.98

Monthly price and volumes Ishares Global

Date Closing Open Range Volume
Mon 23 March 2026 65.94 (-4.94%) 68.73 65.04 - 69.27 0.7547 times
Fri 27 February 2026 69.37 (7.7%) 64.29 63.84 - 69.60 1.0506 times
Fri 30 January 2026 64.41 (4.97%) 61.63 61.13 - 65.17 1.1227 times
Wed 31 December 2025 61.36 (-2.7%) 62.94 60.58 - 62.94 1.2312 times
Fri 28 November 2025 63.06 (3.38%) 60.90 60.74 - 63.12 0.7441 times
Fri 31 October 2025 61.00 (-0.2%) 61.09 60.80 - 62.53 0.9519 times
Tue 30 September 2025 61.12 (1.28%) 59.48 59.40 - 61.32 1.0932 times
Fri 29 August 2025 60.35 (2.15%) 59.03 58.79 - 61.73 0.9078 times
Thu 31 July 2025 59.08 (-0.2%) 59.10 57.96 - 59.61 0.7333 times
Mon 30 June 2025 59.20 (0.34%) 59.02 57.61 - 59.83 1.4104 times
Fri 30 May 2025 59.00 (4.63%) 56.64 56.34 - 59.13 0.8698 times

 monthly chart IsharesGlobal

Yearly price and charts IsharesGlobal

Strong yearly Stock price targets for IsharesGlobal IGF are 63.54 and 72.01

Yearly Target 157.09
Yearly Target 261.51
Yearly Target 365.556666666667
Yearly Target 469.98
Yearly Target 574.03

Yearly price and volumes Ishares Global

Date Closing Open Range Volume
Mon 23 March 2026 65.94 (7.46%) 61.63 61.13 - 69.60 0.4888 times
Wed 31 December 2025 61.36 (17.39%) 52.50 49.74 - 63.12 1.9354 times
Tue 31 December 2024 52.27 (11.09%) 46.92 43.84 - 55.79 1.1654 times
Fri 29 December 2023 47.05 (2.64%) 45.98 40.39 - 49.25 1.2451 times
Fri 30 December 2022 45.84 (-3.68%) 47.81 39.95 - 52.15 1.3057 times
Fri 31 December 2021 47.59 (8.88%) 44.17 42.45 - 48.60 0.7488 times
Thu 31 December 2020 43.71 (-8.77%) 48.09 28.19 - 49.93 1.1639 times
Tue 31 December 2019 47.91 (21.66%) 38.94 38.94 - 48.21 0.6574 times
Mon 31 December 2018 39.38 (-12.62%) 45.42 37.95 - 46.80 0.7306 times
Wed 27 December 2017 45.07 (15.45%) 39.20 39.08 - 46.75 0.5589 times
Fri 30 December 2016 39.04 (0%) 40.73 37.33 - 42.46 0.3961 times

Indicator Analysis of IsharesGlobal

Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesGlobal in short term but the sell signal is initial and weak.

IsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.58 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.

IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Global IGF

DMA (daily moving average) of Ishares Global IGF

DMA period DMA value
5 day DMA 66.58
12 day DMA 66.77
20 day DMA 67.58
35 day DMA 67.24
50 day DMA 65.93
100 day DMA 63.82
150 day DMA 62.88
200 day DMA 61.97

EMA (exponential moving average) of Ishares Global IGF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2966.4767.09
12 day EMA66.866.9667.27
20 day EMA66.9467.0567.24
35 day EMA66.3366.3566.42
50 day EMA65.6465.6365.65

SMA (simple moving average) of Ishares Global IGF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5866.6966.96
12 day SMA66.7766.9667.17
20 day SMA67.5867.7167.84
35 day SMA67.2467.267.18
50 day SMA65.9365.8465.76
100 day SMA63.8263.7863.74
150 day SMA62.8862.8562.82
200 day SMA61.9761.9361.9

Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top