ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGlobal

Strong intraday Stock price targets for IsharesGlobal are 64.97 and 65.32

Intraday Target 164.7
Intraday Target 264.89
Intraday Target 365.05
Intraday Target 465.24
Intraday Target 565.4

Daily price and volume Ishares Global

Date Closing Open Range Volume
Fri 04 September 2026 65.08 (0.11%) 64.87 64.86 - 65.21 0.4907 times
Thu 03 September 2026 65.01 (0.36%) 64.98 64.77 - 65.22 0.631 times
Wed 02 September 2026 64.78 (-0.02%) 64.63 64.20 - 64.78 1.4036 times
Tue 01 September 2026 64.79 (-0.54%) 64.82 64.53 - 65.13 1.0721 times
Mon 31 August 2026 65.14 (0.28%) 65.00 64.86 - 65.20 2.4268 times
Fri 28 August 2026 64.96 (-0.98%) 65.58 64.89 - 65.65 1.159 times
Thu 27 August 2026 65.60 (-0.91%) 65.74 65.27 - 65.74 0.8032 times
Wed 26 August 2026 66.20 (0.52%) 65.87 65.73 - 66.34 0.7239 times
Tue 25 August 2026 65.86 (0.52%) 65.74 65.53 - 66.02 0.5047 times
Mon 24 August 2026 65.52 (0.17%) 65.45 65.13 - 65.57 0.785 times
Fri 21 August 2026 65.41 (-0.61%) 66.16 65.36 - 66.20 0.6519 times

 Daily chart IsharesGlobal

Weekly price and charts IsharesGlobal

Strong weekly Stock price targets for IsharesGlobal IGF are 64.64 and 65.66

Weekly Target 163.81
Weekly Target 264.45
Weekly Target 364.833333333333
Weekly Target 465.47
Weekly Target 565.85

Weekly price and volumes for Ishares Global

Date Closing Open Range Volume
Fri 04 September 2026 65.08 (0.18%) 65.00 64.20 - 65.22 1.1623 times
Fri 28 August 2026 64.96 (-0.69%) 65.45 64.89 - 66.34 0.7671 times
Fri 21 August 2026 65.41 (-0.77%) 65.93 65.36 - 66.40 0.749 times
Fri 14 August 2026 65.92 (-0.05%) 65.85 65.55 - 66.30 0.6915 times
Fri 07 August 2026 65.95 (-1.27%) 66.79 65.82 - 66.80 2.6946 times
Fri 31 July 2026 66.80 (-0.93%) 67.56 66.29 - 67.56 0.7714 times
Fri 24 July 2026 67.43 (0.73%) 67.10 66.36 - 67.76 0.6412 times
Fri 17 July 2026 66.94 (0.12%) 67.10 66.50 - 67.55 0.688 times
Fri 10 July 2026 66.86 (-0.01%) 67.10 66.64 - 67.61 0.628 times
Thu 02 July 2026 66.87 (-0.82%) 67.54 65.74 - 67.57 1.207 times
Fri 26 June 2026 67.42 (1.6%) 66.50 65.84 - 67.69 1.1208 times

 weekly chart IsharesGlobal

Monthly price and charts IsharesGlobal

Strong monthly Stock price targets for IsharesGlobal IGF are 64.64 and 65.66

Monthly Target 163.81
Monthly Target 264.45
Monthly Target 364.833333333333
Monthly Target 465.47
Monthly Target 565.85

Monthly price and volumes Ishares Global

Date Closing Open Range Volume
Fri 04 September 2026 65.08 (-0.09%) 64.82 64.20 - 65.22 0.1662 times
Mon 31 August 2026 65.14 (-2.49%) 66.79 64.86 - 66.80 1.286 times
Fri 31 July 2026 66.80 (0.3%) 66.16 65.74 - 67.76 0.758 times
Tue 30 June 2026 66.60 (0%) 66.13 65.62 - 67.69 1.067 times
Fri 29 May 2026 66.60 (-2.82%) 68.57 66.03 - 68.68 0.8793 times
Thu 30 April 2026 68.53 (2.28%) 67.26 66.43 - 69.55 1.1358 times
Tue 31 March 2026 67.00 (-3.42%) 68.73 65.00 - 69.27 1.2768 times
Fri 27 February 2026 69.37 (7.7%) 64.29 63.84 - 69.60 1.0266 times
Fri 30 January 2026 64.41 (4.97%) 61.63 61.13 - 65.17 1.1467 times
Wed 31 December 2025 61.36 (-2.7%) 62.94 60.58 - 62.94 1.2575 times
Fri 28 November 2025 63.06 (3.38%) 60.90 60.74 - 63.12 0.76 times

 monthly chart IsharesGlobal

Yearly price and charts IsharesGlobal

Strong yearly Stock price targets for IsharesGlobal IGF are 63.11 and 71.58

Yearly Target 156.8
Yearly Target 260.94
Yearly Target 365.27
Yearly Target 469.41
Yearly Target 573.74

Yearly price and volumes Ishares Global

Date Closing Open Range Volume
Fri 04 September 2026 65.08 (6.06%) 61.63 61.13 - 69.60 1.3276 times
Wed 31 December 2025 61.36 (17.39%) 52.50 49.74 - 63.12 1.7696 times
Tue 31 December 2024 52.27 (11.09%) 46.92 43.84 - 55.79 1.0259 times
Fri 29 December 2023 47.05 (2.64%) 45.98 40.39 - 49.25 1.1262 times
Fri 30 December 2022 45.84 (-3.68%) 47.81 39.95 - 52.15 1.1767 times
Fri 31 December 2021 47.59 (8.88%) 44.17 42.45 - 48.60 0.6839 times
Thu 31 December 2020 43.71 (-8.77%) 48.09 28.19 - 49.93 1.0814 times
Tue 31 December 2019 47.91 (21.66%) 38.94 38.94 - 48.21 0.6108 times
Mon 31 December 2018 39.38 (-12.62%) 45.42 37.95 - 46.80 0.6788 times
Wed 27 December 2017 45.07 (15.45%) 39.20 39.08 - 46.75 0.5193 times
Fri 30 December 2016 39.04 (0%) 39.88 37.33 - 42.46 0.3622 times

Indicator Analysis of IsharesGlobal

Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.2 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.

IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Global IGF

DMA (daily moving average) of Ishares Global IGF

DMA period DMA value
5 day DMA 64.96
12 day DMA 65.35
20 day DMA 65.57
35 day DMA 66.05
50 day DMA 66.31
100 day DMA 66.64
150 day DMA 66.84
200 day DMA 65.64

EMA (exponential moving average) of Ishares Global IGF

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0565.0465.05
12 day EMA65.2965.3365.39
20 day EMA65.5365.5865.64
35 day EMA65.8765.9265.97
50 day EMA66.266.2566.3

SMA (simple moving average) of Ishares Global IGF

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9664.9465.05
12 day SMA65.3565.4265.5
20 day SMA65.5765.6165.66
35 day SMA66.0566.166.15
50 day SMA66.3166.3566.39
100 day SMA66.6466.6766.7
150 day SMA66.8466.8466.83
200 day SMA65.6465.6265.6

Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top