Munafa Stock Market Course + Intraday & FNO calls 
IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGF
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 64.38 and 64.74
| Intraday Target 1 | 64.1 |
| Intraday Target 2 | 64.3 |
| Intraday Target 3 | 64.456666666667 |
| Intraday Target 4 | 64.66 |
| Intraday Target 5 | 64.82 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 64.51 (0.64%) | 64.30 | 64.25 - 64.61 | 1.0132 times | Tue 20 October 2026 | 64.10 (1.68%) | 63.42 | 63.38 - 64.13 | 1.0155 times | Mon 19 October 2026 | 63.04 (-1.25%) | 63.71 | 63.01 - 63.71 | 0.9404 times | Fri 16 October 2026 | 63.84 (1.01%) | 63.38 | 63.38 - 63.86 | 1.9548 times | Thu 15 October 2026 | 63.20 (0.33%) | 63.50 | 62.76 - 63.50 | 0.9394 times | Wed 14 October 2026 | 62.99 (-0.77%) | 63.24 | 62.78 - 63.29 | 1.097 times | Tue 13 October 2026 | 63.48 (0.6%) | 63.34 | 62.96 - 63.55 | 0.8926 times | Mon 12 October 2026 | 63.10 (0.56%) | 62.81 | 62.73 - 63.11 | 0.5796 times | Fri 09 October 2026 | 62.75 (0.74%) | 62.51 | 62.36 - 62.76 | 0.9197 times | Thu 08 October 2026 | 62.29 (0.29%) | 62.11 | 61.86 - 62.40 | 0.6478 times | Wed 07 October 2026 | 62.11 (-1.29%) | 62.27 | 61.89 - 62.32 | 1.1008 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 63.76 and 65.36
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 63.48 |
| Weekly Target 3 | 64.043333333333 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 64.51 (1.05%) | 63.71 | 63.01 - 64.61 | 0.5385 times | Fri 16 October 2026 | 63.84 (1.74%) | 62.81 | 62.73 - 63.86 | 0.9909 times | Fri 09 October 2026 | 62.75 (1.6%) | 61.67 | 61.48 - 62.94 | 0.8926 times | Fri 02 October 2026 | 61.76 (-0.99%) | 62.28 | 60.91 - 62.30 | 1.8631 times | Fri 25 September 2026 | 62.38 (-1.25%) | 63.29 | 62.03 - 63.60 | 1.3093 times | Fri 18 September 2026 | 63.17 (-1.37%) | 63.63 | 62.71 - 63.78 | 1.1252 times | Fri 11 September 2026 | 64.05 (-1.58%) | 64.92 | 63.97 - 65.47 | 0.5732 times | Fri 04 September 2026 | 65.08 (0.18%) | 65.00 | 64.20 - 65.22 | 1.1748 times | Fri 28 August 2026 | 64.96 (-0.69%) | 65.45 | 64.89 - 66.34 | 0.7753 times | Fri 21 August 2026 | 65.41 (-0.77%) | 65.93 | 65.36 - 66.40 | 0.7571 times | Fri 14 August 2026 | 65.92 (-0.05%) | 65.85 | 65.55 - 66.30 | 0.699 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 62.71 and 66.41
| Monthly Target 1 | 59.64 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 63.343333333333 |
| Monthly Target 4 | 65.78 |
| Monthly Target 5 | 67.04 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 64.51 (4.79%) | 61.31 | 60.91 - 64.61 | 0.6768 times | Wed 30 September 2026 | 61.56 (-5.5%) | 64.82 | 61.48 - 65.47 | 1.1321 times | Mon 31 August 2026 | 65.14 (-2.49%) | 66.79 | 64.86 - 66.80 | 1.2283 times | Fri 31 July 2026 | 66.80 (0.3%) | 66.16 | 65.74 - 67.76 | 0.724 times | Tue 30 June 2026 | 66.60 (0%) | 66.13 | 65.62 - 67.69 | 1.0191 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.8398 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.0848 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.2195 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 0.9805 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.0952 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2011 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 62.71 and 71.4
| Yearly Target 1 | 56.32 |
| Yearly Target 2 | 60.41 |
| Yearly Target 3 | 65.006666666667 |
| Yearly Target 4 | 69.1 |
| Yearly Target 5 | 73.7 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 64.51 (5.13%) | 61.63 | 60.91 - 69.60 | 1.5493 times | Wed 31 December 2025 | 61.36 (17.39%) | 52.50 | 49.74 - 63.12 | 1.7243 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 0.9996 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.0974 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.1466 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.6664 times | Thu 31 December 2020 | 43.71 (-8.77%) | 48.09 | 28.19 - 49.93 | 1.0537 times | Tue 31 December 2019 | 47.91 (21.66%) | 38.94 | 38.94 - 48.21 | 0.5952 times | Mon 31 December 2018 | 39.38 (-12.62%) | 45.42 | 37.95 - 46.80 | 0.6614 times | Wed 27 December 2017 | 45.07 (15.45%) | 39.20 | 39.08 - 46.75 | 0.506 times | Fri 30 December 2016 | 39.04 (0%) | 41.60 | 37.33 - 42.46 | 0.3127 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Global IGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.42
Munafa value: 80 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.43 and IsharesGlobal IGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 63.74 |
| 12 day DMA | 63.19 |
| 20 day DMA | 62.67 |
| 35 day DMA | 63.19 |
| 50 day DMA | 63.93 |
| 100 day DMA | 65.28 |
| 150 day DMA | 65.94 |
| 200 day DMA | 65.84 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 63.51 | 63.21 |
| 12 day EMA | 63.35 | 63.14 | 62.96 |
| 20 day EMA | 63.23 | 63.09 | 62.98 |
| 35 day EMA | 63.56 | 63.5 | 63.46 |
| 50 day EMA | 64.08 | 64.06 | 64.06 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.74 | 63.43 | 63.31 |
| 12 day SMA | 63.19 | 62.99 | 62.79 |
| 20 day SMA | 62.67 | 62.57 | 62.53 |
| 35 day SMA | 63.19 | 63.2 | 63.23 |
| 50 day SMA | 63.93 | 63.96 | 63.99 |
| 100 day SMA | 65.28 | 65.3 | 65.33 |
| 150 day SMA | 65.94 | 65.96 | 65.98 |
| 200 day SMA | 65.84 | 65.82 | 65.81 |
Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
