Munafa Stock Market Course + Intraday & FNO calls 
IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGF
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 66.5 and 67.22
| Intraday Target 1 | 66.37 |
| Intraday Target 2 | 66.62 |
| Intraday Target 3 | 67.09 |
| Intraday Target 4 | 67.34 |
| Intraday Target 5 | 67.81 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 66.87 (-0.83%) | 67.56 | 66.84 - 67.56 | 0.8019 times | Fri 24 July 2026 | 67.43 (0.22%) | 67.51 | 67.40 - 67.76 | 0.9104 times | Thu 23 July 2026 | 67.28 (-0.31%) | 66.96 | 66.95 - 67.41 | 0.8666 times | Wed 22 July 2026 | 67.49 (1.21%) | 67.05 | 67.05 - 67.52 | 0.9492 times | Tue 21 July 2026 | 66.68 (0.05%) | 66.81 | 66.36 - 66.85 | 1.4118 times | Mon 20 July 2026 | 66.65 (-0.43%) | 67.10 | 66.61 - 67.32 | 0.6597 times | Fri 17 July 2026 | 66.94 (0.1%) | 67.16 | 66.82 - 67.50 | 1.28 times | Thu 16 July 2026 | 66.87 (-0.21%) | 66.57 | 66.50 - 66.94 | 1.2717 times | Wed 15 July 2026 | 67.01 (-0.16%) | 67.16 | 66.90 - 67.36 | 0.8556 times | Tue 14 July 2026 | 67.12 (0.16%) | 67.26 | 67.02 - 67.55 | 0.9931 times | Mon 13 July 2026 | 67.01 (0.22%) | 67.10 | 67.00 - 67.31 | 0.7476 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 66.5 and 67.22
| Weekly Target 1 | 66.37 |
| Weekly Target 2 | 66.62 |
| Weekly Target 3 | 67.09 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 67.81 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 66.87 (-0.83%) | 67.56 | 66.84 - 67.56 | 0.1344 times | Fri 24 July 2026 | 67.43 (0.73%) | 67.10 | 66.36 - 67.76 | 0.8039 times | Fri 17 July 2026 | 66.94 (0.12%) | 67.10 | 66.50 - 67.55 | 0.8626 times | Fri 10 July 2026 | 66.86 (-0.01%) | 67.10 | 66.64 - 67.61 | 0.7874 times | Thu 02 July 2026 | 66.87 (-0.82%) | 67.54 | 65.74 - 67.57 | 1.5134 times | Fri 26 June 2026 | 67.42 (1.6%) | 66.50 | 65.84 - 67.69 | 1.4052 times | Thu 18 June 2026 | 66.36 (-1.4%) | 66.49 | 65.83 - 67.14 | 1.0089 times | Fri 12 June 2026 | 67.30 (1.69%) | 66.41 | 65.62 - 67.39 | 1.0135 times | Fri 05 June 2026 | 66.18 (-0.63%) | 66.13 | 65.72 - 66.99 | 1.1936 times | Fri 29 May 2026 | 66.60 (-1.19%) | 67.94 | 66.59 - 68.01 | 1.2772 times | Fri 22 May 2026 | 67.40 (2.04%) | 66.23 | 66.11 - 67.57 | 1.0537 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 66.31 and 68.33
| Monthly Target 1 | 64.77 |
| Monthly Target 2 | 65.82 |
| Monthly Target 3 | 66.79 |
| Monthly Target 4 | 67.84 |
| Monthly Target 5 | 68.81 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 66.87 (0.41%) | 66.16 | 65.74 - 67.76 | 0.5944 times | Tue 30 June 2026 | 66.60 (0%) | 66.13 | 65.62 - 67.69 | 1.0589 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.8726 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.1272 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.2671 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0188 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.138 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.248 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7543 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9206 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1081 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 64 and 72.47
| Yearly Target 1 | 57.4 |
| Yearly Target 2 | 62.13 |
| Yearly Target 3 | 65.866666666667 |
| Yearly Target 4 | 70.6 |
| Yearly Target 5 | 74.34 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 66.87 (8.98%) | 61.63 | 61.13 - 69.60 | 1.1101 times | Wed 31 December 2025 | 61.36 (17.39%) | 52.50 | 49.74 - 63.12 | 1.814 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.0516 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.1544 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.2062 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.701 times | Thu 31 December 2020 | 43.71 (-8.77%) | 48.09 | 28.19 - 49.93 | 1.1085 times | Tue 31 December 2019 | 47.91 (21.66%) | 38.94 | 38.94 - 48.21 | 0.6261 times | Mon 31 December 2018 | 39.38 (-12.62%) | 45.42 | 37.95 - 46.80 | 0.6958 times | Wed 27 December 2017 | 45.07 (15.45%) | 39.20 | 39.08 - 46.75 | 0.5323 times | Fri 30 December 2016 | 39.04 (0%) | 40.73 | 37.33 - 42.46 | 0.3773 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Global IGF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Global IGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.9
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesGlobal in short term and the buy signal is strong.
IsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 67.15 |
| 12 day DMA | 67.02 |
| 20 day DMA | 66.94 |
| 35 day DMA | 66.76 |
| 50 day DMA | 66.78 |
| 100 day DMA | 67.04 |
| 150 day DMA | 66.11 |
| 200 day DMA | 65.04 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 67.22 | 67.11 |
| 12 day EMA | 67.03 | 67.06 | 66.99 |
| 20 day EMA | 66.96 | 66.97 | 66.92 |
| 35 day EMA | 66.9 | 66.9 | 66.87 |
| 50 day EMA | 66.86 | 66.86 | 66.84 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.15 | 67.11 | 67.01 |
| 12 day SMA | 67.02 | 67.01 | 66.97 |
| 20 day SMA | 66.94 | 66.97 | 66.96 |
| 35 day SMA | 66.76 | 66.76 | 66.72 |
| 50 day SMA | 66.78 | 66.79 | 66.79 |
| 100 day SMA | 67.04 | 67.06 | 67.08 |
| 150 day SMA | 66.11 | 66.07 | 66.04 |
| 200 day SMA | 65.04 | 65.01 | 64.98 |
Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
