Munafa Stock Market Course + Intraday & FNO calls 
IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGF
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 65.95 and 67.08
| Intraday Target 1 | 65.06 |
| Intraday Target 2 | 65.7 |
| Intraday Target 3 | 66.186666666667 |
| Intraday Target 4 | 66.83 |
| Intraday Target 5 | 67.32 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.35 (0.62%) | 65.59 | 65.54 - 66.67 | 1.8419 times | Mon 23 March 2026 | 65.94 (1.09%) | 65.75 | 65.57 - 66.39 | 1.6533 times | Fri 20 March 2026 | 65.23 (-2.69%) | 66.89 | 65.04 - 67.06 | 1.1002 times | Thu 19 March 2026 | 67.03 (-0.61%) | 66.49 | 66.06 - 67.22 | 0.5056 times | Tue 17 March 2026 | 67.44 (0.28%) | 67.82 | 67.38 - 67.88 | 0.9051 times | Mon 16 March 2026 | 67.25 (1.13%) | 67.07 | 66.83 - 67.26 | 0.8116 times | Fri 13 March 2026 | 66.50 (-0.14%) | 66.96 | 66.37 - 67.31 | 1.0903 times | Thu 12 March 2026 | 66.59 (-0.36%) | 66.55 | 66.50 - 67.15 | 0.7896 times | Wed 11 March 2026 | 66.83 (-0.16%) | 66.88 | 66.57 - 67.07 | 0.5672 times | Tue 10 March 2026 | 66.94 (-0.3%) | 67.15 | 66.80 - 67.52 | 0.7352 times | Mon 09 March 2026 | 67.14 (0.06%) | 66.56 | 66.08 - 67.31 | 1.1182 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 65.95 and 67.08
| Weekly Target 1 | 65.06 |
| Weekly Target 2 | 65.7 |
| Weekly Target 3 | 66.186666666667 |
| Weekly Target 4 | 66.83 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.35 (1.72%) | 65.75 | 65.54 - 66.67 | 0.8007 times | Fri 20 March 2026 | 65.23 (-1.91%) | 67.07 | 65.04 - 67.88 | 0.7611 times | Fri 13 March 2026 | 66.50 (-0.89%) | 66.56 | 66.08 - 67.52 | 0.9852 times | Fri 06 March 2026 | 67.10 (-3.27%) | 68.73 | 66.54 - 69.27 | 1.1781 times | Fri 27 February 2026 | 69.37 (1.18%) | 68.56 | 68.30 - 69.60 | 1.1411 times | Fri 20 February 2026 | 68.56 (0.31%) | 68.67 | 67.57 - 68.76 | 0.9217 times | Fri 13 February 2026 | 68.35 (0%) | 67.52 | 67.46 - 68.42 | 0.1989 times | Fri 13 February 2026 | 68.35 (3.99%) | 65.94 | 65.80 - 68.42 | 1.0916 times | Fri 06 February 2026 | 65.73 (2.05%) | 64.29 | 63.84 - 65.84 | 1.2447 times | Fri 30 January 2026 | 64.41 (2.17%) | 63.42 | 63.35 - 65.17 | 1.6768 times | Fri 23 January 2026 | 63.04 (1.29%) | 62.29 | 62.01 - 63.11 | 0.9536 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 63.58 and 67.81
| Monthly Target 1 | 62.66 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 66.886666666667 |
| Monthly Target 4 | 68.73 |
| Monthly Target 5 | 71.12 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.35 (-4.35%) | 68.73 | 65.04 - 69.27 | 0.843 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0405 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.112 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2195 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.737 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9428 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.0828 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.8991 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7263 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.3969 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 0.8615 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 63.74 and 72.21
| Yearly Target 1 | 57.22 |
| Yearly Target 2 | 61.79 |
| Yearly Target 3 | 65.693333333333 |
| Yearly Target 4 | 70.26 |
| Yearly Target 5 | 74.16 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.35 (8.13%) | 61.63 | 61.13 - 69.60 | 0.5041 times | Wed 31 December 2025 | 61.36 (17.39%) | 52.50 | 49.74 - 63.12 | 1.9323 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.1635 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.2431 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.3036 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.7476 times | Thu 31 December 2020 | 43.71 (-8.77%) | 48.09 | 28.19 - 49.93 | 1.162 times | Tue 31 December 2019 | 47.91 (21.66%) | 38.94 | 38.94 - 48.21 | 0.6564 times | Mon 31 December 2018 | 39.38 (-12.62%) | 45.42 | 37.95 - 46.80 | 0.7294 times | Wed 27 December 2017 | 45.07 (15.45%) | 39.20 | 39.08 - 46.75 | 0.558 times | Fri 30 December 2016 | 39.04 (0%) | 40.73 | 37.33 - 42.46 | 0.3955 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Global IGF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesGlobal in short term but the sell signal is initial and weak.
IsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.47 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 66.7 |
| 20 day DMA | 67.46 |
| 35 day DMA | 67.31 |
| 50 day DMA | 66.02 |
| 100 day DMA | 63.86 |
| 150 day DMA | 62.92 |
| 200 day DMA | 62 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 66.29 | 66.47 |
| 12 day EMA | 66.73 | 66.8 | 66.96 |
| 20 day EMA | 66.88 | 66.94 | 67.05 |
| 35 day EMA | 66.33 | 66.33 | 66.35 |
| 50 day EMA | 65.69 | 65.66 | 65.65 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 66.58 | 66.69 |
| 12 day SMA | 66.7 | 66.77 | 66.96 |
| 20 day SMA | 67.46 | 67.58 | 67.71 |
| 35 day SMA | 67.31 | 67.24 | 67.2 |
| 50 day SMA | 66.02 | 65.93 | 65.84 |
| 100 day SMA | 63.86 | 63.82 | 63.78 |
| 150 day SMA | 62.92 | 62.88 | 62.85 |
| 200 day SMA | 62 | 61.97 | 61.93 |
Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
