Munafa Stock Market Course + Intraday & FNO calls 
IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGF
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 67.59 and 68.15
| Intraday Target 1 | 67.45 |
| Intraday Target 2 | 67.72 |
| Intraday Target 3 | 68.01 |
| Intraday Target 4 | 68.28 |
| Intraday Target 5 | 68.57 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.99 (-0.9%) | 68.26 | 67.74 - 68.30 | 0.7083 times | Fri 10 April 2026 | 68.61 (-0.61%) | 68.91 | 68.57 - 69.07 | 0.7059 times | Thu 09 April 2026 | 69.03 (0.41%) | 68.62 | 68.61 - 69.55 | 0.9206 times | Wed 08 April 2026 | 68.75 (1.54%) | 68.49 | 67.86 - 68.81 | 0.7858 times | Tue 07 April 2026 | 67.71 (0.09%) | 69.01 | 67.31 - 69.01 | 0.4384 times | Mon 06 April 2026 | 67.65 (-0.04%) | 67.69 | 67.52 - 67.82 | 1.0531 times | Thu 02 April 2026 | 67.68 (0.68%) | 67.00 | 66.93 - 67.78 | 0.7408 times | Wed 01 April 2026 | 67.22 (0.33%) | 67.26 | 67.01 - 67.57 | 1.2235 times | Tue 31 March 2026 | 67.00 (0.8%) | 66.83 | 66.35 - 67.03 | 1.3057 times | Mon 30 March 2026 | 66.47 (0.14%) | 66.69 | 66.32 - 67.05 | 2.1179 times | Fri 27 March 2026 | 66.38 (0.03%) | 66.14 | 66.14 - 67.02 | 0.745 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 67.59 and 68.15
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 67.72 |
| Weekly Target 3 | 68.01 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 68.57 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.99 (-0.9%) | 68.26 | 67.74 - 68.30 | 0.2028 times | Fri 10 April 2026 | 68.61 (1.37%) | 67.69 | 67.31 - 69.55 | 1.1179 times | Thu 02 April 2026 | 67.68 (1.96%) | 66.69 | 66.32 - 67.78 | 1.5429 times | Fri 27 March 2026 | 66.38 (1.76%) | 65.75 | 65.00 - 67.15 | 1.6928 times | Fri 20 March 2026 | 65.23 (-1.91%) | 67.07 | 65.04 - 67.88 | 0.7989 times | Fri 13 March 2026 | 66.50 (-0.89%) | 66.56 | 66.08 - 67.52 | 1.0341 times | Fri 06 March 2026 | 67.10 (-3.27%) | 68.73 | 66.54 - 69.27 | 1.2366 times | Fri 27 February 2026 | 69.37 (1.18%) | 68.56 | 68.30 - 69.60 | 1.1978 times | Fri 20 February 2026 | 68.56 (0.31%) | 68.67 | 67.57 - 68.76 | 0.9674 times | Fri 13 February 2026 | 68.35 (0%) | 67.52 | 67.46 - 68.42 | 0.2088 times | Fri 13 February 2026 | 68.35 (3.99%) | 65.94 | 65.80 - 68.42 | 1.1458 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 67.46 and 70.08
| Monthly Target 1 | 65.54 |
| Monthly Target 2 | 66.76 |
| Monthly Target 3 | 68.156666666667 |
| Monthly Target 4 | 69.38 |
| Monthly Target 5 | 70.78 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.99 (1.48%) | 67.26 | 66.93 - 69.55 | 0.4317 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.3166 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.1065 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1824 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2967 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7837 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 1.0025 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1514 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9561 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7723 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.4854 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 64.56 and 73.03
| Yearly Target 1 | 57.77 |
| Yearly Target 2 | 62.88 |
| Yearly Target 3 | 66.24 |
| Yearly Target 4 | 71.35 |
| Yearly Target 5 | 74.71 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.99 (10.81%) | 61.63 | 61.13 - 69.60 | 0.6304 times | Wed 31 December 2025 | 61.36 (17.39%) | 52.50 | 49.74 - 63.12 | 1.9066 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.148 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.2266 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.2862 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.7376 times | Thu 31 December 2020 | 43.71 (-8.77%) | 48.09 | 28.19 - 49.93 | 1.1466 times | Tue 31 December 2019 | 47.91 (21.66%) | 38.94 | 38.94 - 48.21 | 0.6476 times | Mon 31 December 2018 | 39.38 (-12.62%) | 45.42 | 37.95 - 46.80 | 0.7197 times | Wed 27 December 2017 | 45.07 (15.45%) | 39.20 | 39.08 - 46.75 | 0.5506 times | Fri 30 December 2016 | 39.04 (0%) | 40.73 | 37.33 - 42.46 | 0.3902 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesGlobal in short term and the buy signal is strong.
IsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.57 and IsharesGlobal IGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 68.42 |
| 12 day DMA | 67.57 |
| 20 day DMA | 67.17 |
| 35 day DMA | 67.55 |
| 50 day DMA | 67.24 |
| 100 day DMA | 64.63 |
| 150 day DMA | 63.53 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 68.38 | 68.26 |
| 12 day EMA | 67.81 | 67.78 | 67.63 |
| 20 day EMA | 67.54 | 67.49 | 67.37 |
| 35 day EMA | 67.22 | 67.17 | 67.08 |
| 50 day EMA | 67.09 | 67.05 | 66.99 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.42 | 68.35 | 68.16 |
| 12 day SMA | 67.57 | 67.48 | 67.29 |
| 20 day SMA | 67.17 | 67.1 | 67.01 |
| 35 day SMA | 67.55 | 67.55 | 67.53 |
| 50 day SMA | 67.24 | 67.17 | 67.09 |
| 100 day SMA | 64.63 | 64.57 | 64.51 |
| 150 day SMA | 63.53 | 63.47 | 63.42 |
| 200 day SMA | 62.57 | 62.52 | 62.47 |
Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
