NASDAQ IShares Global Infrastructure ETF IGF All indicator, IShares Global Infrastructure ETF IGF indicators All technical analysis, IShares Global Infrastructure ETF IGF indicators All free charts, IShares Global Infrastructure ETF IGF indicators All historical values NASDAQ

Stock IGF - Share IShares Global Infrastructure ETF trades in NASDAQ under N A Deals in N A

Daily Support: 68.82
Daily Resistance: 69.45
5 Day DMA Moving Average is 69.13
20 Day DMA Moving Average is 67.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.55%	68.73	68.99	69.27	68.64	3.7 times
Fri 27 Feb 2026	0.17%	69.20	69.37	69.60	69.08	4.22 times
Thu 26 Feb 2026	0.16%	69.16	69.25	69.49	69.02	4.19 times
Wed 25 Feb 2026	0.38%	68.75	69.14	69.18	68.36	4 times
Tue 24 Feb 2026	0.29%	68.83	68.88	69.01	68.30	4.62 times
Mon 23 Feb 2026	0.18%	68.56	68.68	69.17	68.34	4.99 times
Fri 20 Feb 2026	0.91%	68.02	68.56	68.56	67.89	3.7 times
Thu 19 Feb 2026	-0.06%	67.57	67.94	68.00	67.57	3.15 times
Wed 18 Feb 2026	-0.93%	68.60	67.98	68.63	67.83	6.87 times
Tue 17 Feb 2026	0.4%	68.67	68.62	68.76	68.27	4.06 times

Volume is calculated using 10 day average volume

NASDAQ IShares Global Infrastructure ETF IGF All indicator, IShares Global Infrastructure ETF IGF indicators All technical analysis, IShares Global Infrastructure ETF IGF indicators All free charts, IShares Global Infrastructure ETF IGF indicators All historical values NASDAQ

Below are charts of NASDAQ IShares Global Infrastructure ETF IGF All indicator, IShares Global Infrastructure ETF IGF indicators All technical analysis, IShares Global Infrastructure ETF IGF indicators All free charts, IShares Global Infrastructure ETF IGF indicators All historical values NASDAQ

IShares Global Infrastructure ETF IGF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares Global Infrastructure ETF IGF ADX is: 46, 40, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IShares Global Infrastructure ETF IGF are:

ADX	+DY	-DY
45.9	39.1	14.5
61.1	42	10.1
62.2	42.9	10
57.9	41.7	11.1
55	43.7	12.7
57.1	46.5	12.7
51.2	44.3	14.3
45	41.4	15.7
51.2	43.1	13.9
65	46.5	9.9

ADX charts for IShares Global Infrastructure ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares Global Infrastructure ETF IGF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Global Infrastructure ETF is 67.61

50 day MA of IShares Global Infrastructure ETF is 64.41

100 day MA of IShares Global Infrastructure ETF is 63.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares Global Infrastructure ETF IGF is uptrend

Historical Moving averages values of IShares Global Infrastructure ETF IGF are:

Price	20 day	50 day	100 day
68.99	67.61	64.41	63.09
69.37	67.36	64.25	63.02
69.25	67.11	64.07	62.94
69.14	66.89	63.93	62.86
68.88	66.65	63.79	62.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares Global Infrastructure ETF IGF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Global Infrastructure ETF IGF is: 417969.4 M

Current day volume is 1.77 times compared to averaged volume IShares Global Infrastructure ETF has

Historical price to volume measure of IShares Global Infrastructure ETF is:

Price	Percent Change	Percent change within day	Volume change
68.99	-0.55%	0.38%	1.77 times
69.37	0.17%	0.25%	2.017 times
69.25	0.16%	0.13%	2.002 times
69.14	0.38%	0.57%	1.913 times
68.88	0.29%	0.07%	2.211 times
68.68	0.18%	0.18%	2.384 times
68.56	0.91%	0.79%	1.769 times
67.94	-0.06%	0.55%	1.505 times
67.98	-0.93%	-0.9%	3.286 times
68.62	0.4%	-0.07%	1.942 times

Price to volume Charts of IShares Global Infrastructure ETF IGF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares Global Infrastructure ETF IGF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares Global Infrastructure ETF IGF is: 67.61 & deviation is 1.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares Global Infrastructure ETF IGF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.99	67.61	1.51	70.62	64.6
69.37	67.36	1.67	70.69	64.03
69.25	67.11	1.72	70.54	63.68
69.14	66.89	1.71	70.32	63.46
68.88	66.65	1.72	70.08	63.22

Bollinger Bands charts for IShares Global Infrastructure ETF IGF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares Global Infrastructure ETF IGF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares Global Infrastructure ETF IGF

14 day IShares Global Infrastructure ETF IGF RSI is: 57.32

According to RSI indicator, Selling is dominating the stock of IShares Global Infrastructure ETF IGF

Historical values of RSI indicator for IShares Global Infrastructure ETF are as follows in descending order:

57.32 58.01 59.25 60.54 61.22 62.17 63.44 62.87 61.37 63.67 64.39 64.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares Global Infrastructure ETF IGF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Global Infrastructure ETF IGF

12,26,9 day IShares Global Infrastructure ETF IGF MACD is: 68.45, 67.02, 1.43

According to MACD indicator, Prices of IShares Global Infrastructure ETF IGF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares Global Infrastructure ETF IGF are:

68.45, 67.02, 1.43
68.35, 66.86, 1.49
68.16, 66.66, 1.5
67.96, 66.45, 1.51
67.74, 66.24, 1.5
67.53, 66.03, 1.5
67.32, 65.82, 1.5
67.09, 65.6, 1.49
66.93, 65.41, 1.52
66.74, 65.2, 1.54

MACD charts of IShares Global Infrastructure ETF IGF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares Global Infrastructure ETF IGF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares Global Infrastructure ETF IGF CCI is: 73

According to CCI indicator, IShares Global Infrastructure ETF IGF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IShares Global Infrastructure ETF

Historical CCI values of IShares Global Infrastructure ETF IGF are:

73 123 110 63 42 42 -10 -75 -35 18

CCI charts of IShares Global Infrastructure ETF IGF are below. Second charts towards left.

IShares Global Infrastructure ETF IGF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares Global Infrastructure ETF IGF Stochastics is: 88

According to Stochastics indicator, Selling is coming in IShares Global Infrastructure ETF

IShares Global Infrastructure ETF IGF is closing near its highest highs

Historical Stochastics values of IShares Global Infrastructure ETF IGF are:

88 88 88 88 88 88 88 88 88 88

IShares Global Infrastructure ETF IGF Stochastics charts are below. Third charts to the left, at the bottom