NASDAQ IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values NASDAQ

Stock IGF - Share IShares Global Infrastructure ETF trades in NASDAQ under N A Deals in N A

Daily Support: 67.59
Daily Resistance: 68.15
5 Day DMA Moving Average is 68.42
20 Day DMA Moving Average is 67.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.9%	68.26	67.99	68.30	67.74	1.81 times
Fri 10 Apr 2026	-0.61%	68.91	68.61	69.07	68.57	1.8 times
Thu 09 Apr 2026	0.41%	68.62	69.03	69.55	68.61	2.35 times
Wed 08 Apr 2026	1.54%	68.49	68.75	68.81	67.86	2 times
Tue 07 Apr 2026	0.09%	69.01	67.71	69.01	67.31	1.12 times
Mon 06 Apr 2026	-0.04%	67.69	67.65	67.82	67.52	2.69 times
Thu 02 Apr 2026	0.68%	67.00	67.68	67.78	66.93	1.89 times
Wed 01 Apr 2026	0.33%	67.26	67.22	67.57	67.01	3.12 times
Tue 31 Mar 2026	0.8%	66.83	67.00	67.03	66.35	3.33 times
Mon 30 Mar 2026	0.14%	66.69	66.47	67.05	66.32	5.4 times

Volume is calculated using 10 day average volume

NASDAQ IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values NASDAQ

IShares Global Infrastructure ETF IGF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Global Infrastructure ETF IGF is: 754360 M

Current day volume is 0.988 times compared to averaged volume IShares Global Infrastructure ETF has

Historical price to volume measure of IShares Global Infrastructure ETF is:

Price	Percent Change	Percent change within day	Volume change
67.99	-0.9%	-0.4%	0.988 times
68.61	-0.61%	-0.44%	0.984 times
69.03	0.41%	0.6%	1.284 times
68.75	1.54%	0.38%	1.096 times
67.71	0.09%	-1.88%	0.611 times
67.65	-0.04%	-0.06%	1.469 times
67.68	0.68%	1.01%	1.033 times
67.22	0.33%	-0.06%	1.706 times
67.00	0.8%	0.25%	1.821 times
66.47	0.14%	-0.33%	2.953 times

Price to volume Charts of IShares Global Infrastructure ETF IGF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day