NASDAQ IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values NASDAQ

Stock IGF - Share IShares Global Infrastructure ETF trades in NASDAQ under N A Deals in N A

Daily Support: 63.74
Daily Resistance: 64.49
5 Day DMA Moving Average is 63.43
20 Day DMA Moving Average is 62.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Oct 2026	1.68%	63.42	64.10	64.13	63.38	1.2 times
Mon 19 Oct 2026	-1.25%	63.71	63.04	63.71	63.01	1.11 times
Fri 16 Oct 2026	1.01%	63.38	63.84	63.86	63.38	2.32 times
Thu 15 Oct 2026	0.33%	63.50	63.20	63.50	62.76	1.11 times
Wed 14 Oct 2026	-0.77%	63.24	62.99	63.29	62.78	1.3 times
Tue 13 Oct 2026	0.6%	63.34	63.48	63.55	62.96	1.06 times
Mon 12 Oct 2026	0.56%	62.81	63.10	63.11	62.73	0.69 times
Fri 09 Oct 2026	0.74%	62.51	62.75	62.76	62.36	1.09 times
Thu 08 Oct 2026	0.29%	62.11	62.29	62.40	61.86	0.77 times
Wed 07 Oct 2026	-1.29%	62.27	62.11	62.32	61.89	1.3 times

Volume is calculated using 10 day average volume

NASDAQ IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values NASDAQ

IShares Global Infrastructure ETF IGF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Global Infrastructure ETF IGF is: 871470 M

Current day volume is 0.827 times compared to averaged volume IShares Global Infrastructure ETF has

Historical price to volume measure of IShares Global Infrastructure ETF is:

Price	Percent Change	Percent change within day	Volume change
64.10	1.68%	1.07%	0.827 times
63.04	-1.25%	-1.05%	0.766 times
63.84	1.01%	0.73%	1.592 times
63.20	0.33%	-0.47%	0.765 times
62.99	-0.77%	-0.4%	0.894 times
63.48	0.6%	0.22%	0.727 times
63.10	0.56%	0.46%	0.472 times
62.75	0.74%	0.38%	0.749 times
62.29	0.29%	0.29%	0.528 times
62.11	-1.29%	-0.26%	0.897 times

Price to volume Charts of IShares Global Infrastructure ETF IGF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day