NASDAQ IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values NASDAQ

Stock IGF - Share IShares Global Infrastructure ETF trades in NASDAQ under N A Deals in N A

Daily Support: 61.75
Daily Resistance: 62.24
5 Day DMA Moving Average is 62.34
20 Day DMA Moving Average is 62.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.53%	62.47	62.00	62.48	61.99	0.75 times
Thu 04 Dec 2025	-0.18%	62.34	62.33	62.58	62.25	1.33 times
Wed 03 Dec 2025	0.13%	62.48	62.44	62.57	62.34	0.82 times
Tue 02 Dec 2025	-0.34%	62.89	62.36	62.89	62.27	1.14 times
Mon 01 Dec 2025	-0.78%	62.94	62.57	62.94	62.54	1.03 times
Fri 28 Nov 2025	0.53%	62.71	63.06	63.12	62.61	0.48 times
Wed 26 Nov 2025	0.9%	62.25	62.73	62.83	62.16	1.19 times
Tue 25 Nov 2025	0.57%	61.89	62.17	62.18	61.71	2.32 times
Mon 24 Nov 2025	0.77%	61.51	61.82	61.95	61.33	2.15 times
Fri 21 Nov 2025	0.57%	61.16	61.35	61.45	60.91	1.06 times

Volume is calculated using 10 day average volume

NASDAQ IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares Global Infrastructure ETF IGF PriceVolume indicator, IShares Global Infrastructure ETF IGF indicators PriceVolume technical analysis, IShares Global Infrastructure ETF IGF indicators PriceVolume free charts, IShares Global Infrastructure ETF IGF indicators PriceVolume historical values NASDAQ

IShares Global Infrastructure ETF IGF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Global Infrastructure ETF IGF is: 803000 M

Current day volume is 0.487 times compared to averaged volume IShares Global Infrastructure ETF has

Historical price to volume measure of IShares Global Infrastructure ETF is:

Price	Percent Change	Percent change within day	Volume change
62.00	-0.53%	-0.75%	0.487 times
62.33	-0.18%	-0.02%	0.864 times
62.44	0.13%	-0.06%	0.533 times
62.36	-0.34%	-0.84%	0.739 times
62.57	-0.78%	-0.59%	0.667 times
63.06	0.53%	0.56%	0.31 times
62.73	0.9%	0.77%	0.776 times
62.17	0.57%	0.45%	1.51 times
61.82	0.77%	0.5%	1.4 times
61.35	0.57%	0.31%	0.687 times

Price to volume Charts of IShares Global Infrastructure ETF IGF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day